| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 1.3% | 802 | 797 | 0.7% |
| AXISBANK | 0.4% | 505 | 1,223 | 142.1% |
| GRASIM | 0.8% | 677 | 2,724 | 302.3% |
| M&M | 2.0% | 616 | 3,692 | 499.1% |
| ITC | 0.8% | 246 | 404 | 64.4% |
| DISHTV | 1.6% | 67.5 | 4.37 | 93.5% |
| PAISALO | 1.7% | 24 | 36 | 49.9% |
| UNITDSPR | 0.9% | 560 | 1,429 | 155.3% |
| JAGAJITIND | 1.6% | 68.5 | 188 | 174.4% |
| CHOLAHLDNG | 4.3% | 356 | 1,884 | 428.7% |
| NECLIFE | 4.8% | 35.1 | 14.7 | 58.3% |
| USHAMART | 1.9% | 26.6 | 471 | 1672.5% |
| UFLEX | 0.6% | 153 | 528 | 245.1% |
| ZEELEARN | 1.5% | 29.8 | 8.1 | 72.8% |
| RCOM | 1.6% | 71.5 | 1.22 | 98.3% |
| PANAMAPET | 0.3% | 39.1 | 267 | 584.0% |
| IITL | 0% | 71.2 | 185 | 159.9% |
| KESORAMIND | 0.8% | 98.4 | 5.07 | 94.8% |
| SELMC | 1.1% | 4.05 | 36 | 787.9% |
| SAMMAANCAP | 0.1% | 480 | 185 | 61.4% |
| BAJAJHLDNG | 4.1% | 1,404 | 12,596 | 797.3% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 1.3% | 23.3 | 122 | 422.1% |
| JISLJALEQS | 1.2% | 69.9 | 49.3 | 29.5% |
| BAJAJFINSV | 2.0% | 131 | 2,104 | 1509.2% |
| EMBDL | 3.9% | 66.3 | 86.8 | 30.9% |
| AKSHOPTFBR | 1.5% | 15.5 | 7.33 | 52.7% |
| WANBURY | 3.0% | 28.6 | 247 | 763.3% |
| RTNINDIA | 1.0% | 3 | 49.3 | 1542.0% |
| EIDPARRY | 1.4% | 202 | 1,025 | 408.0% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 0.8% | 18.9 | 21.1 | 11.8% |
| GNFC | 0.1% | 82.5 | 490 | 493.8% |
| BOMDYEING | 2.5% | 67 | 156 | 133.2% |
| SUBEXLTD | 0.2% | 12.8 | 12.5 | 2.1% |
| DHANI | 0% | 23.2 | 51.2 | 120.2% |
| PARACABLES | 0.6% | 2.4 | 41.8 | 1639.6% |
| PVP | 2.0% | 7.4 | 31.9 | 330.7% |
| ELECTCAST | 0.7% | 17.8 | 88.5 | 397.0% |
| JISLDVREQS | 0.8% | 51.4 | 30.5 | 40.5% |
Bulk / Block Deal