| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 1.5% | 802 | 993 | 23.7% |
| AXISBANK | 0.3% | 505 | 1,223 | 142.1% |
| GRASIM | 0.1% | 677 | 3,115 | 360.1% |
| M&M | 1.0% | 616 | 3,272 | 431.1% |
| ITC | 0.5% | 246 | 285 | 15.8% |
| DISHTV | 0% | 67.5 | 2.82 | 95.8% |
| PAISALO | 1.2% | 24 | 71.1 | 195.9% |
| UNITDSPR | 1.8% | 560 | 1,509 | 169.7% |
| JAGAJITIND | 0% | 68.5 | 128 | 86.6% |
| CHOLAHLDNG | 0.7% | 356 | 1,515 | 325.1% |
| NECLIFE | 1.8% | 35.1 | 10.2 | 70.9% |
| USHAMART | 2.0% | 26.6 | 512 | 1828.1% |
| UFLEX | 1.1% | 153 | 471 | 207.8% |
| ZEELEARN | 1.0% | 29.8 | 8.32 | 72.0% |
| RCOM | 0% | 71.5 | 0.83 | 98.8% |
| PANAMAPET | 7.5% | 39.1 | 451 | 1054.7% |
| IITL | 1.3% | 71.2 | 132 | 85.4% |
| KESORAMIND | 1.8% | 98.4 | 11 | 88.8% |
| SELMC | 2.8% | 4.05 | 28.6 | 607.4% |
| SAMMAANCAP | 0.9% | 480 | 163 | 65.9% |
| BAJAJHLDNG | 0.1% | 1,404 | 10,819 | 670.7% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 0.4% | 23.3 | 136 | 485.2% |
| JISLJALEQS | 1.1% | 69.9 | 30.1 | 56.9% |
| BAJAJFINSV | 0.6% | 131 | 1,927 | 1373.6% |
| EMBDL | 0.2% | 66.3 | 62.1 | 6.3% |
| AKSHOPTFBR | 1.9% | 15.5 | 5.57 | 64.1% |
| WANBURY | 5.6% | 28.6 | 312 | 992.7% |
| RTNINDIA | 1.3% | 3 | 31.6 | 952.0% |
| EIDPARRY | 0.3% | 202 | 768 | 280.6% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 0.9% | 18.9 | 16.8 | 11.2% |
| GNFC | 0.4% | 82.5 | 512 | 520.4% |
| BOMDYEING | 1.3% | 67 | 121 | 79.9% |
| SUBEXLTD | 2.1% | 12.8 | 12.1 | 5.5% |
| DHANI | 0% | 23.2 | 51.2 | 120.2% |
| PARACABLES | 0.8% | 2.4 | 62.4 | 2500.8% |
| PVP | 0.6% | 7.4 | 27.3 | 268.4% |
| ELECTCAST | 1.0% | 17.8 | 71.5 | 301.5% |
| JISLDVREQS | 0% | 51.4 | 22 | 57.2% |
Bulk / Block Deal