| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 0.3% | 802 | 1,014 | 26.3% |
| AXISBANK | 0.9% | 505 | 1,241 | 145.6% |
| GRASIM | 0.5% | 677 | 3,277 | 384.1% |
| M&M | 0.5% | 616 | 3,416 | 454.4% |
| ITC | 1.2% | 246 | 270 | 9.9% |
| DISHTV | 0.7% | 67.5 | 2.83 | 95.8% |
| PAISALO | 0.1% | 24 | 67.5 | 180.8% |
| UNITDSPR | 1.5% | 560 | 1,522 | 172.0% |
| JAGAJITIND | 3.5% | 68.5 | 161 | 135.0% |
| CHOLAHLDNG | 1.0% | 356 | 1,560 | 337.8% |
| NECLIFE | 5.0% | 35.1 | 10.6 | 69.7% |
| USHAMART | 0.3% | 26.6 | 499 | 1781.2% |
| UFLEX | 3.9% | 153 | 610 | 298.2% |
| ZEELEARN | 2.2% | 29.8 | 7.82 | 73.7% |
| RCOM | 0% | 71.5 | 0.81 | 98.9% |
| PANAMAPET | 3.6% | 39.1 | 504 | 1190.1% |
| IITL | 1.0% | 71.2 | 149 | 108.5% |
| KESORAMIND | 2.0% | 98.4 | 11.9 | 87.9% |
| SELMC | 5.2% | 4.05 | 28.4 | 601.0% |
| SAMMAANCAP | 2.2% | 480 | 150 | 68.7% |
| BAJAJHLDNG | 0.9% | 1,404 | 11,261 | 702.2% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 0.5% | 23.3 | 122 | 423.6% |
| JISLJALEQS | 0.2% | 69.9 | 27.6 | 60.4% |
| BAJAJFINSV | 0.1% | 131 | 2,010 | 1437.2% |
| EMBDL | 0.6% | 66.3 | 62.9 | 5.1% |
| AKSHOPTFBR | 5.0% | 15.5 | 7.37 | 52.5% |
| WANBURY | 1.1% | 28.6 | 253 | 785.7% |
| RTNINDIA | 1.1% | 3 | 30.9 | 928.3% |
| EIDPARRY | 1.6% | 202 | 779 | 286.0% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 4.0% | 18.9 | 18.6 | 1.5% |
| GNFC | 1.7% | 82.5 | 611 | 640.4% |
| BOMDYEING | 0.4% | 67 | 114 | 70.6% |
| SUBEXLTD | 17.2% | 12.8 | 16.5 | 29.4% |
| DHANI | 0% | 23.2 | 51.2 | 120.2% |
| PARACABLES | 0.2% | 2.4 | 63.7 | 2554.2% |
| PVP | 10.4% | 7.4 | 40.9 | 452.6% |
| ELECTCAST | 0.9% | 17.8 | 71.4 | 301.0% |
| JISLDVREQS | 0% | 51.4 | 21.8 | 57.6% |
Bulk / Block Deal