| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 0.5% | 802 | 938 | 16.9% |
| AXISBANK | 0.2% | 505 | 1,348 | 166.8% |
| GRASIM | 1.1% | 677 | 3,117 | 360.4% |
| M&M | 0.1% | 616 | 3,136 | 408.9% |
| ITC | 0.1% | 246 | 291 | 18.4% |
| DISHTV | 1.6% | 67.5 | 3.18 | 95.3% |
| PAISALO | 2.0% | 24 | 59.5 | 147.3% |
| UNITDSPR | 2.8% | 560 | 1,344 | 140.2% |
| JAGAJITIND | 0.2% | 68.5 | 142 | 107.3% |
| CHOLAHLDNG | 0.5% | 356 | 1,591 | 346.4% |
| NECLIFE | 2.5% | 35.1 | 12.3 | 64.8% |
| USHAMART | 0.2% | 26.6 | 496 | 1768.2% |
| UFLEX | 1.6% | 153 | 428 | 179.5% |
| ZEELEARN | 4.9% | 29.8 | 8.37 | 71.9% |
| RCOM | 1.0% | 71.5 | 0.95 | 98.7% |
| PANAMAPET | 10.0% | 39.1 | 411 | 951.3% |
| IITL | 0.3% | 71.2 | 138 | 94.1% |
| KESORAMIND | 1.6% | 98.4 | 12.3 | 87.5% |
| SELMC | 0% | 4.05 | 29.7 | 633.1% |
| SAMMAANCAP | 1.6% | 480 | 174 | 63.8% |
| BAJAJHLDNG | 1.4% | 1,404 | 10,643 | 658.1% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 0.2% | 23.3 | 113 | 386.6% |
| JISLJALEQS | 4.1% | 69.9 | 34 | 51.4% |
| BAJAJFINSV | 0.1% | 131 | 1,763 | 1247.9% |
| EMBDL | 1.1% | 66.3 | 64.8 | 2.1% |
| AKSHOPTFBR | 5.0% | 15.5 | 7.35 | 52.6% |
| WANBURY | 1.2% | 28.6 | 263 | 819.2% |
| RTNINDIA | 0.4% | 3 | 35.5 | 1082.3% |
| EIDPARRY | 0.3% | 202 | 731 | 262.1% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 1.3% | 18.9 | 19.7 | 4.0% |
| GNFC | 0.8% | 82.5 | 563 | 582.8% |
| BOMDYEING | 1.2% | 67 | 135 | 102.1% |
| SUBEXLTD | 0.2% | 12.8 | 12 | 5.6% |
| DHANI | 0% | 23.2 | 51.2 | 120.2% |
| PARACABLES | 5.0% | 2.4 | 69.4 | 2791.7% |
| PVP | 0.2% | 7.4 | 30.6 | 313.5% |
| ELECTCAST | 1.7% | 17.8 | 80.2 | 350.5% |
| JISLDVREQS | 1.6% | 51.4 | 23.6 | 54.0% |
Bulk / Block Deal