| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | -0.0% | 802 | 999 | 24.5% |
| AXISBANK | 1.7% | 505 | 1,245 | 146.5% |
| GRASIM | 0.2% | 677 | 3,310 | 388.9% |
| M&M | 0.1% | 616 | 3,160 | 412.8% |
| ITC | 0.1% | 246 | 264 | 7.2% |
| DISHTV | 1.2% | 67.5 | 2.55 | 96.2% |
| PAISALO | 2.1% | 24 | 77.5 | 222.4% |
| UNITDSPR | 0.2% | 560 | 1,438 | 157.0% |
| JAGAJITIND | 1.9% | 68.5 | 153 | 123.3% |
| CHOLAHLDNG | 0.4% | 356 | 1,527 | 328.5% |
| NECLIFE | 1.1% | 35.1 | 12.3 | 65.0% |
| USHAMART | 0.3% | 26.6 | 500 | 1782.3% |
| UFLEX | 0.7% | 153 | 687 | 348.6% |
| ZEELEARN | 3.6% | 29.8 | 6.67 | 77.6% |
| RCOM | 4.7% | 71.5 | 0.89 | 98.8% |
| PANAMAPET | 0.5% | 39.1 | 483 | 1136.7% |
| IITL | 6.2% | 71.2 | 149 | 109.5% |
| KESORAMIND | 2.0% | 98.4 | 11.3 | 88.6% |
| SELMC | 6.5% | 4.05 | 28.6 | 606.9% |
| SAMMAANCAP | 1.9% | 480 | 153 | 68.1% |
| BAJAJHLDNG | 0.1% | 1,404 | 11,056 | 687.5% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 1.6% | 23.3 | 140 | 503.0% |
| JISLJALEQS | 4.2% | 69.9 | 31.1 | 55.5% |
| BAJAJFINSV | 0.1% | 131 | 1,939 | 1382.8% |
| EMBDL | 1.7% | 66.3 | 58.1 | 12.3% |
| AKSHOPTFBR | 5.0% | 15.5 | 8.22 | 47.0% |
| WANBURY | 1.6% | 28.6 | 247 | 764.5% |
| RTNINDIA | 0.5% | 3 | 28.1 | 835.3% |
| EIDPARRY | 1.9% | 202 | 763 | 278.2% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 0.4% | 18.9 | 22.7 | 19.9% |
| GNFC | 1.4% | 82.5 | 589 | 614.1% |
| BOMDYEING | 1.5% | 67 | 114 | 70.0% |
| SUBEXLTD | 14.8% | 12.8 | 19.2 | 50.6% |
| DHANI | 0% | 23.2 | 51.2 | 120.2% |
| PARACABLES | 5.2% | 2.4 | 69 | 2773.3% |
| PVP | 2.7% | 7.4 | 63.9 | 764.1% |
| ELECTCAST | 0.7% | 17.8 | 80 | 349.2% |
| JISLDVREQS | 2.6% | 51.4 | 21.6 | 57.9% |
Bulk / Block Deal