| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 0.4% | 802 | 1,418 | 76.7% |
| AXISBANK | 0.2% | 505 | 1,143 | 126.2% |
| GRASIM | 0.4% | 677 | 2,433 | 259.4% |
| M&M | 0.4% | 616 | 2,504 | 306.4% |
| ITC | -0.0% | 246 | 436 | 77.6% |
| DISHTV | 0.8% | 67.5 | 16.5 | 75.5% |
| PAISALO | 0.4% | 24 | 70.8 | 194.7% |
| MCDOWELL-N | 0.1% | 560 | 1,181 | 111.0% |
| JAGAJITIND | 2.1% | 68.5 | 193 | 181.5% |
| CHOLAHLDNG | 0.2% | 356 | 1,120 | 214.3% |
| NECLIFE | 1.8% | 35.1 | 34.3 | 2.3% |
| USHAMART | 1.5% | 26.6 | 358 | 1247.8% |
| UFLEX | 0.4% | 153 | 441 | 188.0% |
| ZEELEARN | 1.3% | 29.8 | 6.05 | 79.7% |
| RCOM | 1.2% | 71.5 | 1.67 | 97.7% |
| PANAMAPET | 2.0% | 39.1 | 340 | 770.3% |
| IITL | 0% | 71.2 | 147 | 106.2% |
| KESORAMIND | 0.7% | 98.4 | 179 | 82.0% |
| SELMC | 0.4% | 4.05 | 69.5 | 1616.0% |
| IBULHSGFIN | 0.3% | 480 | 163 | 66.1% |
| BAJAJHLDNG | 0.4% | 1,404 | 8,244 | 487.2% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 0.1% | 23.3 | 145 | 524.0% |
| JISLJALEQS | 0.3% | 69.9 | 69.4 | 0.7% |
| BAJAJFINSV | 0.1% | 131 | 1,586 | 1113.1% |
| IBREALEST | 1.7% | 66.3 | 127 | 91.5% |
| AKSHOPTFBR | 1.8% | 15.5 | 9.13 | 41.1% |
| WANBURY | 5.0% | 28.6 | 166 | 480.6% |
| RTNINDIA | 0.7% | 3 | 75.2 | 2405.7% |
| EIDPARRY | 0.1% | 202 | 636 | 215.2% |
| VISESHINFO | 0% | 0.15 | 0.49 | 226.7% |
| BAJAJHIND | 1.3% | 18.9 | 33.5 | 77.1% |
| GNFC | 0.4% | 82.5 | 668 | 709.3% |
| BOMDYEING | 3.5% | 67 | 186 | 178.1% |
| SUBEXLTD | 0.3% | 12.8 | 29.3 | 129.6% |
| DHANI | 1.4% | 23.2 | 47.1 | 102.8% |
| PARACABLES | 0.7% | 2.4 | 72.8 | 2933.8% |
| PVP | 0.8% | 7.4 | 29.3 | 296.1% |
| ELECTCAST | 2.4% | 17.8 | 178 | 900.8% |
| JISLDVREQS | 2.3% | 51.4 | 34.9 | 32.0% |
Bulk / Block Deal