| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 0.5% | 802 | 1,016 | 26.5% |
| AXISBANK | 0.7% | 505 | 1,332 | 163.5% |
| GRASIM | 0.2% | 677 | 3,180 | 369.7% |
| M&M | 1.0% | 616 | 3,161 | 413.0% |
| ITC | 2.5% | 246 | 282 | 14.6% |
| DISHTV | 1.4% | 67.5 | 2.97 | 95.6% |
| PAISALO | 4.2% | 24 | 72.5 | 201.4% |
| UNITDSPR | 2.0% | 560 | 1,410 | 152.0% |
| JAGAJITIND | 0.6% | 68.5 | 133 | 94.6% |
| CHOLAHLDNG | 1.4% | 356 | 1,673 | 369.6% |
| NECLIFE | 2.1% | 35.1 | 11.4 | 67.4% |
| USHAMART | 0.3% | 26.6 | 505 | 1803.8% |
| UFLEX | 0.2% | 153 | 429 | 180.0% |
| ZEELEARN | 0.6% | 29.8 | 8.6 | 71.1% |
| RCOM | 1.1% | 71.5 | 0.89 | 98.8% |
| PANAMAPET | 2.0% | 39.1 | 425 | 987.6% |
| IITL | 2.9% | 71.2 | 138 | 93.5% |
| KESORAMIND | 0% | 98.4 | 10.6 | 89.2% |
| SELMC | 3.6% | 4.05 | 28 | 591.4% |
| SAMMAANCAP | 1.5% | 480 | 166 | 65.3% |
| BAJAJHLDNG | 1.2% | 1,404 | 10,626 | 656.9% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 0.0% | 23.3 | 137 | 488.8% |
| JISLJALEQS | 0.9% | 69.9 | 32.7 | 53.2% |
| BAJAJFINSV | 0.6% | 131 | 1,874 | 1333.2% |
| EMBDL | 4.8% | 66.3 | 65 | 1.8% |
| AKSHOPTFBR | 0% | 15.5 | 6.38 | 58.8% |
| WANBURY | 0.8% | 28.6 | 281 | 882.2% |
| RTNINDIA | 0.2% | 3 | 32.7 | 989.7% |
| EIDPARRY | 1.6% | 202 | 738 | 265.9% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 0.2% | 18.9 | 17.5 | 7.4% |
| GNFC | 0.6% | 82.5 | 511 | 519.0% |
| BOMDYEING | 0.1% | 67 | 126 | 87.7% |
| SUBEXLTD | 2.8% | 12.8 | 12.4 | 2.7% |
| DHANI | 0% | 23.2 | 51.2 | 120.2% |
| PARACABLES | 0.3% | 2.4 | 68.3 | 2746.7% |
| PVP | 0.2% | 7.4 | 27.1 | 266.6% |
| ELECTCAST | 1.9% | 17.8 | 75.7 | 325.2% |
| JISLDVREQS | 1.0% | 51.4 | 24 | 53.3% |
Bulk / Block Deal