| Company | Daily | ABP | LTP | Change |
| INDUSINDBK | 0.5% | 802 | 908 | 13.1% |
| AXISBANK | 0.7% | 505 | 1,211 | 139.6% |
| GRASIM | 0.2% | 677 | 3,189 | 371.0% |
| M&M | 1.2% | 616 | 2,994 | 386.0% |
| ITC | 1.4% | 246 | 265 | 7.9% |
| DISHTV | 4.6% | 67.5 | 2.27 | 96.6% |
| PAISALO | 10.2% | 24 | 79.7 | 231.4% |
| UNITDSPR | 0.8% | 560 | 1,411 | 152.2% |
| JAGAJITIND | 1.0% | 68.5 | 144 | 109.6% |
| CHOLAHLDNG | 0.8% | 356 | 1,391 | 290.4% |
| NECLIFE | 0.2% | 35.1 | 10.8 | 69.4% |
| USHAMART | 2.1% | 26.6 | 508 | 1813.6% |
| UFLEX | 3.0% | 153 | 643 | 320.0% |
| ZEELEARN | 4.7% | 29.8 | 6.65 | 77.6% |
| RCOM | 4.3% | 71.5 | 0.9 | 98.7% |
| PANAMAPET | 1.2% | 39.1 | 467 | 1096.4% |
| IITL | 3.1% | 71.2 | 133 | 87.1% |
| KESORAMIND | 4.9% | 98.4 | 11 | 88.8% |
| SELMC | 5.0% | 4.05 | 25.7 | 535.3% |
| SAMMAANCAP | 1.2% | 480 | 139 | 71.0% |
| BAJAJHLDNG | 0.4% | 1,404 | 10,850 | 672.8% |
| RELCAPITAL | 0% | 492 | 11.8 | 97.6% |
| ORIENTHOT | 2.1% | 23.3 | 138 | 492.3% |
| JISLJALEQS | 0.6% | 69.9 | 28.9 | 58.6% |
| BAJAJFINSV | 1.1% | 131 | 1,750 | 1238.3% |
| EMBDL | 3.3% | 66.3 | 56.1 | 15.4% |
| AKSHOPTFBR | 0.7% | 15.5 | 7.1 | 54.2% |
| WANBURY | 0.9% | 28.6 | 222 | 676.0% |
| RTNINDIA | 2.9% | 3 | 26.2 | 773.3% |
| EIDPARRY | 0.2% | 202 | 706 | 250.0% |
| VISESHINFO | 2.9% | 0.15 | 0.34 | 126.7% |
| BAJAJHIND | 1.5% | 18.9 | 20.5 | 8.3% |
| GNFC | 1.5% | 82.5 | 621 | 652.4% |
| BOMDYEING | 2.0% | 67 | 108 | 60.6% |
| SUBEXLTD | 5.0% | 12.8 | 20.4 | 59.6% |
| DHANI | 0% | 23.2 | 51.2 | 120.2% |
| PARACABLES | 5.9% | 2.4 | 56.4 | 2249.6% |
| PVP | 5.0% | 7.4 | 58.9 | 696.5% |
| ELECTCAST | 0.3% | 17.8 | 72.1 | 305.1% |
| JISLDVREQS | 2.2% | 51.4 | 19.5 | 62.0% |
Bulk / Block Deal