| Company | LTP | Change |
| DIGJAMLMTD | 72.4 | 5.0% |
| BIOCON | 336.0 | 4.1% |
| PNB | 100.7 | 2.7% |
| MAANALU | 136 | 0.3% |
| SANGHIIND | 63.4 | 6.2% |
| MANGALAM | 114.9 | 1.0% |
| HUDCO | 242.2 | 1.1% |
| HDFCLIFE | 624.0 | 0.0% |
| YESBANK | 19.8 | 2.6% |
| KOLTEPATIL | 363.8 | 1.9% |
| DIVOPPBEES | 81.2 | 2.0% |
| RCOM | 2.2 | 0% |
| AJANTPHARM | 2851.7 | 0.9% |
| SUNTV | 697.4 | 1.9% |
| TITAN | 3357.7 | 0.1% |
| INDIGO | 4350.7 | 1.9% |
| PIDILITIND | 2975.7 | 0.4% |
| UBL | 2027.2 | 0.4% |
| PURVA | 406.1 | 1.6% |
| BCG | 9.4 | 0% |
| MOHITIND | 42.9 | 9.4% |
| 3IINFOLTD | 29.1 | 4.0% |
| CALSOFT | 17.2 | 1.5% |
| RELIGARE | 308.4 | 2.2% |
| NILAINFRA | 13.6 | 2.4% |
| ADANIENSOL | 767.8 | 3.6% |
| CONSUMBEES | 124.5 | 1.4% |
| GMBREW | 810.6 | 4.0% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1188.4 | 2.1% |
| HINDPETRO | 400.0 | 1.8% |
| EDELWEISS | 125.6 | 4.2% |
| RAJESHEXPO | 235.1 | 1.5% |
| BHEL | 235.3 | 2.9% |
| INDUSINDBK | 930 | 3.5% |
| GNFC | 583.6 | 2.8% |
| TATAMOTORS | 724 | 2.7% |
| RECLTD | 513.9 | 2.9% |
| IOC | 137.3 | 1.7% |
| TATASTEEL | 140.9 | 1.7% |
| SUNPHARMA | 1808.5 | 0.8% |
| PFC | 453.3 | 5.5% |
| RBLBANK | 152.8 | 7.0% |
| GRASIM | 2493.9 | 1.7% |
| INFY | 1922.1 | 1.3% |
| LUPIN | 2147.6 | 0.7% |
| AUROPHARMA | 1240.7 | 1.2% |
| GOACARBON | 698.5 | 2.4% |
| BAJFINANCE | 6836.6 | 1.1% |
| ADANIPORTS | 1182.3 | 1.9% |
| EICHERMOT | 4735.9 | 0.7% |
| VAKRANGEE | 32.8 | 2.1% |
| ABCAPITAL | 186.2 | 2.3% |
| SAMMAANCAP | 152.5 | 1.2% |
| AUBANK | 536.8 | 2.2% |
| SHREECEM | 27062.5 | 1.9% |
| PAGEIND | 48830.0 | 0.8% |
| DHFL | 16.7 | 0% |
| AVANTIFEED | 621.3 | 2.5% |
| GLENMARK | 1542.4 | 0.2% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1494.9 | 3.4% |
| CANFINHOME | 747.8 | 2.9% |
| NATCOPHARM | 1418.8 | 3.9% |
| INFIBEAM | 25.9 | 1.6% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 769.1 | 2.5% |
| JINDALSTEL | 908.1 | 1.5% |
| ALKEM | 5431.9 | 1.2% |
| TCS | 4168.1 | 2.4% |
| PRAKASH | 162.5 | 3.0% |
| SHALBY | 225.6 | 2.5% |
| SOUTHBANK | 25.1 | 0.5% |
| BAJAJCON | 202.5 | 0.5% |
| SPTL | 1.1 | 0% |
| HMVL | 90.8 | 3.4% |
| KTKBANK | 208.4 | 2.2% |
| GALLANTT | 338.1 | 2.8% |
| ANTFRIBEAR | 0% | |
| ZEEL | 125.1 | 4.1% |
| JYOTHYLAB | 376 | 1.8% |
| DEEPAKNTR | 2596 | 1.6% |
| HTMEDIA | 23.3 | 5.8% |
| BAJAJHLDNG | 10739.8 | 5.1% |
| OIL | 421.2 | 4.1% |
| IDFCFIRSTB | 61.7 | 5.2% |
| FRETAIL | 2.4 | 0% |
| OFSS | 12250.9 | 4.5% |
| 5PAISA | 473.4 | 2.2% |
| MOM50 | 243.2 | 1.5% |
| VOLTAS | 1683.9 | 3.2% |
| AXISGOLD | 63.8 | 0.3% |
| JSWSTEEL | 918.5 | 0.8% |
| TATACONSUM | 889.8 | 1.9% |
| ABB | 6923.8 | 5.8% |
| TVSMOTOR | 2391.8 | 2.7% |
| MOTILALOFS | 925.2 | 3.0% |
| GICRE | 502.8 | 13.7% |
| PCJEWELLER | 16.9 | 4.8% |
| MON100 | 201 | 3.4% |
| HEG | 541.5 | 4.7% |
| GRAPHITE | 563.6 | 0.2% |
| AUSOMENT | 104 | 4.6% |
| ENDURANCE | 2203.6 | 1.4% |
| RAMCOCEM | 987.6 | 3.9% |
| MUTHOOTFIN | 2073.9 | 3.0% |
| GODREJPROP | 2854.5 | 4.3% |
| CROMPTON | 388.1 | 2.0% |
| HONAUT | 41082.1 | 0.7% |
| APOLLOTYRE | 532.1 | 0.3% |
| CESC | 182.7 | 2.3% |
| STLTECH | 118.4 | 2.7% |
| INDUSTOWER | 337.2 | 2.7% |
| JUBLPHARMA | 1063.1 | 2.7% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 670.6 | 1.6% |
| URJA | 17.5 | 1.2% |
| GREENPOWER | 17.4 | 2.1% |
| HDFCBANK | 1772.1 | 1.2% |
| HINDALCO | 623.8 | 0.9% |
| ASIANPAINT | 2283.1 | 0.4% |
| DIVISLAB | 5844.8 | 0.4% |
| EMBDL | 120.2 | 5.8% |
| CRANESSOFT | 4.8 | 1.3% |
| ASTRON | 19.6 | 5.0% |
| IFCI | 61.0 | 4.6% |
| ZEELEARN | 8.3 | 1.8% |
| MUTHOOTCAP | 335.3 | 5.1% |
| PENINLAND | 45.6 | 4.0% |
| GOLDBEES | 63.3 | 0.7% |
| HCLTECH | 1911.2 | 1.1% |
| ITC | 464.6 | 0.4% |
| BEL | 290.9 | 2.5% |
| LICNFNHGP | 270.6 | 0% |
| ZUARIIND | 331.6 | 3.9% |
| PRAXIS | 19.1 | 2.1% |
Zerodha
