| Company | LTP | Change |
| DIGJAMLMTD | 41.0 | 6.4% |
| BIOCON | 379.7 | 2.9% |
| PNB | 110 | 2.6% |
| MAANALU | 129.9 | 0.2% |
| SANGHIIND | 50.6 | 3.8% |
| MANGALAM | 29.4 | 1.1% |
| HUDCO | 177.1 | 4.7% |
| HDFCLIFE | 612.7 | 1.6% |
| YESBANK | 18.5 | 2.2% |
| KOLTEPATIL | 315.1 | 2.1% |
| DIVOPPBEES | 76.6 | 0.4% |
| RCOM | 0.8 | 3.5% |
| AJANTPHARM | 2879.7 | 0.6% |
| SUNTV | 608.5 | 1.6% |
| TITAN | 4038.4 | 3.5% |
| INDIGO | 4294.8 | 3.5% |
| PIDILITIND | 1363.1 | 2.3% |
| UBL | 1607.1 | 1.4% |
| PURVA | 181.4 | 5.3% |
| BCG | 8.5 | 4.0% |
| MOHITIND | 20.6 | 2.2% |
| 3IINFOLTD | 13.6 | 0.1% |
| CALSOFT | 13.0 | 1.3% |
| RELIGARE | 226.2 | 3.6% |
| NILAINFRA | 6.9 | 2.6% |
| ADANIENSOL | 988.3 | 2.1% |
| CONSUMBEES | 119.5 | 2.3% |
| GMBREW | 1057.9 | 1.7% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1474.3 | 4.1% |
| HINDPETRO | 344.2 | 2.2% |
| EDELWEISS | 107.1 | 3.2% |
| RAJESHEXPO | 89.3 | 4.6% |
| BHEL | 262.1 | 1.5% |
| INDUSINDBK | 818.2 | 2.5% |
| GNFC | 399.0 | 2.2% |
| TMPV | 318.1 | 2.2% |
| RECLTD | 327.8 | 2.2% |
| IOC | 140.7 | 1.6% |
| TATASTEEL | 196.7 | 3.0% |
| SUNPHARMA | 1794.9 | 2.4% |
| PFC | 403.5 | 1.2% |
| RBLBANK | 303.8 | 2.5% |
| GRASIM | 2648.1 | 4.0% |
| INFY | 1279.4 | 0.1% |
| LUPIN | 2347.5 | 0.7% |
| AUROPHARMA | 1307.7 | 2.1% |
| GOACARBON | 302.6 | 4.3% |
| BAJFINANCE | 882.5 | 3.8% |
| ADANIPORTS | 1375.5 | 2.3% |
| EICHERMOT | 6993 | 1.8% |
| VAKRANGEE | 5.4 | 5.0% |
| ABCAPITAL | 314.6 | 3.9% |
| SAMMAANCAP | 147 | 6.2% |
| AUBANK | 910.3 | 3.7% |
| SHREECEM | 24195.0 | 3.8% |
| PAGEIND | 32618.3 | 1.3% |
| PIRAMALFIN | 1813.4 | 0.5% |
| AVANTIFEED | 1263.0 | 7.3% |
| GLENMARK | 2168.8 | 3.5% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1317.4 | 0.9% |
| CANFINHOME | 831.5 | -0.0% |
| NATCOPHARM | 973.8 | 2.5% |
| CCAVENUE | 13.9 | 2.1% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 445.0 | 2.7% |
| JINDALSTEL | 1143.6 | 2.1% |
| ALKEM | 5435 | 2.6% |
| TCS | 2378.2 | 0.9% |
| PRAKASH | 121.6 | 4.4% |
| SHALBY | 139 | 1.8% |
| SOUTHBANK | 37.0 | 6.4% |
| BAJAJCON | 360.2 | 0.3% |
| SPTL | 1.1 | 0% |
| HMVL | 60.7 | 2.2% |
| KTKBANK | 226.3 | 3.7% |
| GALLANTT | 540.9 | 1.3% |
| ANTFRIBEAR | 0% | |
| ZEEL | 75.9 | 6.1% |
| JYOTHYLAB | 214.3 | 2.0% |
| DEEPAKNTR | 1365.2 | 3.2% |
| HTMEDIA | 20.4 | 4.2% |
| BAJAJHLDNG | 9550.0 | 2.3% |
| OIL | 471.6 | 1.3% |
| IDFCFIRSTB | 63.2 | 1.9% |
| FRETAIL | 2.4 | 0% |
| OFSS | 6599.9 | 0.0% |
| 5PAISA | 275 | 0.3% |
| MOM50 | 242.0 | 2.0% |
| VOLTAS | 1368.8 | 5.2% |
| AXISGOLD | 120.2 | 2.8% |
| JSWSTEEL | 1156.3 | 2.0% |
| TATACONSUM | 1056.3 | 0.3% |
| ABB | 6212.2 | 0.9% |
| TVSMOTOR | 3542.8 | 1.8% |
| MOTILALOFS | 684.3 | 5.4% |
| GICRE | 367.3 | 2.8% |
| PCJEWELLER | 8.1 | 1.2% |
| MON100 | 236.2 | 3.7% |
| HEG | 502.3 | 2.8% |
| GRAPHITE | 594.5 | 4.1% |
| AUSOMENT | 104.0 | 2.9% |
| ENDURANCE | 2328.2 | 3.9% |
| RAMCOCEM | 915.4 | 2.1% |
| MUTHOOTFIN | 3319.5 | 5.2% |
| GODREJPROP | 1564.8 | 1.6% |
| CROMPTON | 242.4 | 2.0% |
| HONAUT | 28142.5 | 1.8% |
| APOLLOTYRE | 419.9 | 3.7% |
| CESC | 152.2 | 1.2% |
| STLTECH | 192.5 | 7.1% |
| INDUSTOWER | 427.6 | 0.4% |
| JUBLPHARMA | 864.9 | 0.7% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 408.5 | 3.8% |
| URJA | 9.0 | 0.1% |
| GREENPOWER | 9.2 | 3.0% |
| HDFCBANK | 781.7 | 2.2% |
| HINDALCO | 868.5 | 1.6% |
| ASIANPAINT | 2270.2 | 2.4% |
| DIVISLAB | 6013.0 | 0.2% |
| EMBDL | 43.7 | 0.7% |
| CRANESSOFT | 3.6 | 0.3% |
| ASTRON | 3.7 | 0.8% |
| IFCI | 52.8 | 1.4% |
| ZEELEARN | 5.1 | 4.1% |
| MUTHOOTCAP | 190.1 | 1.1% |
| PENINLAND | 16.3 | 0.8% |
| GOLDBEES | 119.2 | 3.1% |
| HCLTECH | 1382.4 | 0.7% |
| ITC | 295.8 | 1.6% |
| BEL | 413.6 | 0.3% |
| LICNFNHGP | 252.2 | 0% |
| ZUARIIND | 228.8 | 4.6% |
| PRAXIS | 5.8 | 2.0% |
Zerodha
