| Company | LTP | Change |
| DIGJAMLMTD | 84.1 | 2.3% |
| BIOCON | 325.7 | 0.4% |
| PNB | 97.1 | 3.8% |
| MAANALU | 146.8 | 1.6% |
| SANGHIIND | 76.8 | 5.9% |
| MANGALAM | 104.1 | 2.1% |
| HUDCO | 202.0 | 2.2% |
| HDFCLIFE | 673.6 | 1.0% |
| YESBANK | 19.2 | 1.7% |
| KOLTEPATIL | 350.6 | 2.3% |
| DIVOPPBEES | 80.6 | 0% |
| RCOM | 1.9 | 0% |
| AJANTPHARM | 2911.5 | 1.0% |
| SUNTV | 727.5 | 1.7% |
| TITAN | 3163.7 | 1.7% |
| INDIGO | 4060.1 | 0.4% |
| PIDILITIND | 2954.2 | 1.6% |
| UBL | 1823.5 | 1.7% |
| PURVA | 320.3 | 2.0% |
| BCG | 7.7 | 0% |
| MOHITIND | 27.0 | 2.9% |
| 3IINFOLTD | 26.5 | 0.3% |
| CALSOFT | 18.1 | 0.6% |
| RELIGARE | 249.8 | 1.0% |
| NILAINFRA | 11 | 2.6% |
| ADANIENSOL | 718 | 17.7% |
| CONSUMBEES | 123.6 | 0% |
| GMBREW | 758.3 | 0.2% |
| CHOLAFIN | 1214.8 | 1.6% |
| HINDPETRO | 360.8 | 0.2% |
| EDELWEISS | 104.5 | 2.9% |
| RAJESHEXPO | 235.4 | 0.8% |
| BHEL | 227.3 | 0.5% |
| INDUSINDBK | 976.7 | 2.3% |
| GNFC | 557.1 | 0.7% |
| TATAMOTORS | 777.8 | 0.7% |
| RECLTD | 492 | 4.7% |
| IOC | 131.5 | 1.3% |
| TATASTEEL | 140.8 | 0.9% |
| SUNPHARMA | 1764.1 | 0.6% |
| PFC | 454.7 | 3.4% |
| RBLBANK | 158.7 | 1.6% |
| GRASIM | 2531.5 | 1.1% |
| INFY | 1824 | 0.1% |
| LUPIN | 2036.8 | -0.0% |
| AUROPHARMA | 1221.7 | 2.1% |
| GOACARBON | 640.9 | 0.1% |
| BAJFINANCE | 6493.7 | 1.6% |
| ADANIPORTS | 1148.9 | 10.9% |
| EICHERMOT | 4907 | 1.2% |
| VAKRANGEE | 22.9 | 2.8% |
| ABCAPITAL | 184.6 | 0.0% |
| SAMMAANCAP | 156.4 | 3.9% |
| AUBANK | 594.0 | 0.7% |
| SHREECEM | 24300.8 | 0.8% |
| PAGEIND | 44522.5 | 0.2% |
| AVANTIFEED | 599.8 | 2.9% |
| GLENMARK | 1462.2 | 2.0% |
| COCHINSHIP | 1300 | 4.6% |
| CANFINHOME | 823.3 | 1.1% |
| NATCOPHARM | 1377.5 | 0.8% |
| INFIBEAM | 26.0 | 2.6% |
| CONCOR | 772.2 | 1.7% |
| JINDALSTEL | 875.3 | 1.1% |
| ALKEM | 5551.8 | 0.5% |
| TCS | 4042.5 | 0.1% |
| PRAKASH | 163 | 2.4% |
| SHALBY | 214.3 | 0.4% |
| SOUTHBANK | 22.4 | 2.2% |
| BAJAJCON | 206.9 | 1.4% |
| HMVL | 88.8 | 4.2% |
| KTKBANK | 200.0 | 0.4% |
| GALLANTT | 303.6 | 5.0% |
| ZEEL | 120.2 | 2.0% |
| JYOTHYLAB | 404.9 | 0.0% |
| DEEPAKNTR | 2629.5 | 1.6% |
| HTMEDIA | 22.6 | 2.5% |
| BAJAJHLDNG | 10496.1 | 0.3% |
| OIL | 480.9 | 0.9% |
| IDFCFIRSTB | 63.3 | 2.0% |
| FRETAIL | 2.4 | 0% |
| OFSS | 11100.2 | 0.5% |
| 5PAISA | 470.9 | 1.7% |
| MOM50 | 240.5 | 0.8% |
| VOLTAS | 1675 | 0.6% |
| AXISGOLD | 64.9 | 1.1% |
| JSWSTEEL | 942.9 | 0.5% |
| TATACONSUM | 911 | 0.7% |
| ABB | 6777 | 1.2% |
| TVSMOTOR | 2401.7 | 1.1% |
| MOTILALOFS | 885.3 | 2.4% |
| GICRE | 363.5 | 2.2% |
| PCJEWELLER | 137.7 | 3.6% |
| MON100 | 170.3 | 0.6% |
| HEG | 410.5 | 0.1% |
| GRAPHITE | 464.8 | 2.0% |
| AUSOMENT | 107.4 | 0.3% |
| ENDURANCE | 2367.3 | 0.3% |
| RAMCOCEM | 918.9 | 1.7% |
| MUTHOOTFIN | 1912.5 | 0.8% |
| GODREJPROP | 2721.3 | 1.2% |
| CROMPTON | 383.4 | 1.9% |
| HONAUT | 41225.1 | 1.9% |
| APOLLOTYRE | 484.1 | 0.5% |
| CESC | 171.7 | 1.0% |
| STLTECH | 114.2 | 1.4% |
| INDUSTOWER | 331.8 | 1.1% |
| JUBLPHARMA | 1130.5 | 0.1% |
| SILINV | 700.6 | 4.6% |
| URJA | 17.1 | 2.6% |
| GREENPOWER | 17.2 | 3.4% |
| HDFCBANK | 1744 | 0.1% |
| HINDALCO | 646.4 | 0.9% |
| ASIANPAINT | 2433.4 | 2.0% |
| DIVISLAB | 5953.0 | 1.0% |
| EMBDL | 119.4 | 1.3% |
| CRANESSOFT | 4.1 | 4.8% |
| ASTRON | 20.2 | 5.0% |
| IFCI | 59.5 | 1.6% |
| ZEELEARN | 8.3 | 4.9% |
| MUTHOOTCAP | 332.0 | 2.6% |
| PENINLAND | 51.9 | 5.4% |
| GOLDBEES | 64.5 | 1.3% |
| HCLTECH | 1827.1 | 0.4% |
| ITC | 456.5 | 2.3% |
| BEL | 275.9 | 1.0% |
| LICNFNHGP | 255 | 3.1% |
| ZUARIIND | 315.7 | 1.8% |
| PRAXIS | 20.9 | 5.0% |
Zerodha
