| Company | LTP | Change |
| DIGJAMLMTD | 49.7 | 0.9% |
| BIOCON | 375.3 | 0.1% |
| PNB | 121.0 | 1.6% |
| MAANALU | 150.3 | 0.1% |
| SANGHIIND | 63.1 | 1.6% |
| MANGALAM | 33.8 | 2.0% |
| HUDCO | 201.3 | 4.0% |
| HDFCLIFE | 702.8 | 0.3% |
| YESBANK | 21.1 | 1.0% |
| KOLTEPATIL | 362.4 | 1.5% |
| DIVOPPBEES | 83.6 | 1.3% |
| RCOM | 1.1 | 0% |
| AJANTPHARM | 2889 | 0.6% |
| SUNTV | 602.1 | 1.3% |
| TITAN | 4276.7 | 0.7% |
| INDIGO | 4983.5 | 0.6% |
| PIDILITIND | 1495.9 | 1.1% |
| UBL | 1620.3 | 0.3% |
| PURVA | 255.6 | 0.7% |
| BCG | 14.3 | 0.4% |
| MOHITIND | 25.6 | 1.5% |
| 3IINFOLTD | 15.5 | 2.9% |
| CALSOFT | 14.4 | 0.8% |
| RELIGARE | 252.7 | 0.1% |
| NILAINFRA | 8.2 | 1.6% |
| ADANIENSOL | 1023.6 | 1.0% |
| CONSUMBEES | 132.8 | 0.4% |
| GMBREW | 1040.3 | 0.3% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1733.5 | 0.6% |
| HINDPETRO | 452.1 | 2.1% |
| EDELWEISS | 125.5 | 0.1% |
| RAJESHEXPO | 184.2 | 3.0% |
| BHEL | 260.4 | 0.1% |
| INDUSINDBK | 922.9 | 0.2% |
| GNFC | 469.2 | 1.9% |
| TMPV | 383.4 | 0.3% |
| RECLTD | 350.6 | 0.9% |
| IOC | 178.2 | 1.7% |
| TATASTEEL | 208.1 | 0.2% |
| SUNPHARMA | 1714.7 | 0.2% |
| PFC | 410.5 | 1.3% |
| RBLBANK | 317.1 | 2.7% |
| GRASIM | 2926 | 0.1% |
| INFY | 1387.2 | 5.8% |
| LUPIN | 2210.2 | 0.1% |
| AUROPHARMA | 1157.6 | 1.0% |
| GOACARBON | 384.2 | 3.0% |
| BAJFINANCE | 999.8 | 3.2% |
| ADANIPORTS | 1544 | 0.6% |
| EICHERMOT | 7943.1 | 2.2% |
| VAKRANGEE | 6.8 | 2.0% |
| ABCAPITAL | 344.3 | 0.1% |
| SAMMAANCAP | 146.8 | 1.1% |
| AUBANK | 1000.5 | 1.1% |
| SHREECEM | 26329.5 | 1.8% |
| PAGEIND | 33841.0 | 1.6% |
| PIRAMALFIN | 1786.0 | 1.1% |
| AVANTIFEED | 1411.8 | 18.3% |
| GLENMARK | 2034.2 | 0.9% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1502.9 | 0.7% |
| CANFINHOME | 888.4 | 1.1% |
| NATCOPHARM | 839.9 | 1.3% |
| CCAVENUE | 18.6 | 3.4% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 506.9 | 1.6% |
| JINDALSTEL | 1203.1 | 1.0% |
| ALKEM | 5858.3 | 0.5% |
| TCS | 2751.9 | 5.4% |
| PRAKASH | 132.5 | 2.1% |
| SHALBY | 169.2 | 5.7% |
| SOUTHBANK | 40.2 | 0.9% |
| BAJAJCON | 377.7 | 2.8% |
| SPTL | 1.1 | 0% |
| HMVL | 72.8 | 2.5% |
| KTKBANK | 201.4 | 2.2% |
| GALLANTT | 576.4 | 0.7% |
| ANTFRIBEAR | 0% | |
| ZEEL | 93.6 | 0.8% |
| JYOTHYLAB | 248.6 | 1.6% |
| DEEPAKNTR | 1656.1 | 1.2% |
| HTMEDIA | 21.6 | 0.5% |
| BAJAJHLDNG | 11058.6 | 0.3% |
| OIL | 474.2 | 1.1% |
| IDFCFIRSTB | 82.1 | 0.5% |
| FRETAIL | 2.4 | 0% |
| OFSS | 6765.4 | 6.3% |
| 5PAISA | 330.8 | 0.4% |
| MOM50 | 270.8 | 0.4% |
| VOLTAS | 1536.6 | 2.0% |
| AXISGOLD | 129.7 | 0.2% |
| JSWSTEEL | 1247.3 | 0.1% |
| TATACONSUM | 1148.1 | 0.4% |
| ABB | 5784.4 | 0.7% |
| TVSMOTOR | 3881.7 | 0.4% |
| MOTILALOFS | 803.7 | 0.7% |
| GICRE | 392.5 | 0.2% |
| PCJEWELLER | 10.1 | 0.8% |
| MON100 | 232.0 | 1.2% |
| HEG | 532.1 | 0.3% |
| GRAPHITE | 670.1 | 0.4% |
| AUSOMENT | 109.9 | 1.0% |
| ENDURANCE | 2551.6 | 2.1% |
| RAMCOCEM | 1145.8 | 0.4% |
| MUTHOOTFIN | 4069 | 3.5% |
| GODREJPROP | 1821.2 | 1.7% |
| CROMPTON | 264.4 | 0.6% |
| HONAUT | 31838.8 | 1.3% |
| APOLLOTYRE | 498.8 | 2.1% |
| CESC | 154.1 | 1.2% |
| STLTECH | 154.8 | 8.1% |
| INDUSTOWER | 474.1 | 1.5% |
| JUBLPHARMA | 944.8 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 456.7 | -0.0% |
| URJA | 10.1 | 1.8% |
| GREENPOWER | 10.4 | 1.5% |
| HDFCBANK | 920.5 | 0.7% |
| HINDALCO | 964.3 | 0.1% |
| ASIANPAINT | 2409.5 | 0.7% |
| DIVISLAB | 6188.2 | 4.4% |
| EMBDL | 63.1 | 1.0% |
| CRANESSOFT | 4.4 | 1.2% |
| ASTRON | 4.2 | 2.8% |
| IFCI | 61.9 | 0.5% |
| ZEELEARN | 6.1 | 1.0% |
| MUTHOOTCAP | 235.3 | 1.1% |
| PENINLAND | 21.5 | 1.5% |
| GOLDBEES | 128.5 | 0.1% |
| HCLTECH | 1476.1 | 4.8% |
| ITC | 317.7 | 0.2% |
| BEL | 443.9 | 1.4% |
| LICNFNHGP | 289.3 | 0% |
| ZUARIIND | 272.8 | 3.3% |
| PRAXIS | 8.9 | 4.6% |
Zerodha
