| Company | LTP | Change |
| DIGJAMLMTD | 55.5 | 5.0% |
| BIOCON | 393.3 | 1.4% |
| PNB | 125.4 | 1.2% |
| MAANALU | 160.4 | 0.7% |
| SANGHIIND | 66.8 | 2.1% |
| MANGALAM | 30.4 | 5.0% |
| HUDCO | 231.4 | 1.7% |
| HDFCLIFE | 754.8 | 0.6% |
| YESBANK | 22.3 | 3.7% |
| KOLTEPATIL | 391.5 | 0.2% |
| DIVOPPBEES | 83.3 | 0% |
| RCOM | 1.1 | 0% |
| AJANTPHARM | 2936.7 | 0.0% |
| SUNTV | 583 | 0.6% |
| TITAN | 4050.7 | 0.1% |
| INDIGO | 5106.5 | -0.0% |
| PIDILITIND | 1477.9 | 0.6% |
| UBL | 1596.2 | 0.7% |
| PURVA | 240.2 | 0.5% |
| BCG | 10.5 | 0.7% |
| MOHITIND | 28.5 | 1.2% |
| 3IINFOLTD | 16.9 | 1.5% |
| CALSOFT | 15.9 | 0.8% |
| RELIGARE | 249.3 | 0.5% |
| NILAINFRA | 9.6 | 1.2% |
| ADANIENSOL | 1057.9 | 1.2% |
| CONSUMBEES | 135.9 | 0% |
| GMBREW | 1207.6 | 0.3% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1780.6 | 3.3% |
| HINDPETRO | 495.8 | 0.6% |
| EDELWEISS | 113.9 | 4.9% |
| RAJESHEXPO | 180.5 | 0.7% |
| BHEL | 299.5 | 2.8% |
| INDUSINDBK | 902.5 | 1.4% |
| GNFC | 493.5 | 0.6% |
| TMPV | 370.3 | 0.8% |
| RECLTD | 380.9 | 3.6% |
| IOC | 166.8 | 0.6% |
| TATASTEEL | 182.9 | 0.5% |
| SUNPHARMA | 1729.4 | 0.5% |
| PFC | 375.9 | 3.5% |
| RBLBANK | 320.8 | 1.7% |
| GRASIM | 2858.4 | 0.2% |
| INFY | 1640.7 | 0.7% |
| LUPIN | 2105.9 | 0.1% |
| AUROPHARMA | 1214.7 | 1.8% |
| GOACARBON | 423.3 | 0.4% |
| BAJFINANCE | 990.7 | 1.9% |
| ADANIPORTS | 1489.2 | 0.6% |
| EICHERMOT | 7334.8 | 0.2% |
| VAKRANGEE | 8.0 | 0.4% |
| ABCAPITAL | 361.2 | 0.2% |
| SAMMAANCAP | 148.6 | 3.0% |
| AUBANK | 999.1 | 0.1% |
| SHREECEM | 27026.7 | 0.7% |
| PAGEIND | 35766.8 | 0.3% |
| PIRAMALFIN | 1712.8 | 4.3% |
| AVANTIFEED | 880.3 | 0.2% |
| GLENMARK | 2066.0 | 2.0% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1628.5 | 0.4% |
| CANFINHOME | 939.1 | 0.9% |
| NATCOPHARM | 893.4 | 0.5% |
| INFIBEAM | 16.7 | 1.0% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 532.0 | 1.5% |
| JINDALSTEL | 1080.1 | 1.2% |
| ALKEM | 5587.8 | 2.2% |
| TCS | 3250.1 | 0.7% |
| PRAKASH | 147.7 | 1.1% |
| SHALBY | 202.8 | 0.0% |
| SOUTHBANK | 38.6 | 1.7% |
| BAJAJCON | 267.7 | 0.5% |
| SPTL | 1.1 | 0% |
| HMVL | 69.1 | 3.5% |
| KTKBANK | 200.1 | 3.3% |
| GALLANTT | 552.9 | 2.9% |
| ANTFRIBEAR | 0% | |
| ZEEL | 91.1 | 0.7% |
| JYOTHYLAB | 283.6 | 2.0% |
| DEEPAKNTR | 1711.5 | 0.5% |
| HTMEDIA | 24.0 | 1.9% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| OIL | 429 | 0.4% |
| IDFCFIRSTB | 85.9 | 0.4% |
| FRETAIL | 2.4 | 0% |
| OFSS | 7734.6 | 0.8% |
| 5PAISA | 369 | 1.6% |
| MOM50 | 273.4 | -0.0% |
| VOLTAS | 1430.4 | 3.2% |
| AXISGOLD | 112.9 | 1.3% |
| JSWSTEEL | 1180.3 | 0.7% |
| TATACONSUM | 1170.3 | 0.6% |
| ABB | 5197 | 0.4% |
| TVSMOTOR | 3855.3 | 1.7% |
| MOTILALOFS | 866.0 | 2.9% |
| GICRE | 379.6 | 0.5% |
| PCJEWELLER | 9.6 | 2.7% |
| MON100 | 234.5 | 0.1% |
| HEG | 619.7 | 0.7% |
| GRAPHITE | 659.9 | 1.8% |
| AUSOMENT | 111 | 1.0% |
| ENDURANCE | 2541.5 | -0.0% |
| RAMCOCEM | 1057.1 | 0.0% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| GODREJPROP | 2068.7 | 2.6% |
| CROMPTON | 252.1 | 1.1% |
| HONAUT | 33598.7 | 1.7% |
| APOLLOTYRE | 497.4 | 0.7% |
| CESC | 175.4 | 4.9% |
| STLTECH | 103.7 | 1.2% |
| INDUSTOWER | 441.9 | 1.4% |
| JUBLPHARMA | 1056.1 | 0.0% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 525.0 | 0.2% |
| URJA | 11.4 | 1.2% |
| GREENPOWER | 11.9 | 2.8% |
| HDFCBANK | 1001.2 | 1.1% |
| HINDALCO | 925.8 | 3.4% |
| ASIANPAINT | 2772.4 | 0.7% |
| DIVISLAB | 6390.4 | 0.8% |
| EMBDL | 56.8 | 4.7% |
| CRANESSOFT | 4.4 | 1.1% |
| ASTRON | 6.1 | 0.8% |
| IFCI | 53.6 | 1.1% |
| ZEELEARN | 7.4 | 1.9% |
| MUTHOOTCAP | 278.8 | 2.5% |
| PENINLAND | 25.3 | 3.0% |
| GOLDBEES | 111.8 | 1.1% |
| HCLTECH | 1639.9 | 0.3% |
| ITC | 350.2 | 3.8% |
| BEL | 403.1 | 1.4% |
| LICNFNHGP | 290.0 | 0% |
| ZUARIIND | 324.9 | 1.2% |
| PRAXIS | 9.3 | 0.5% |
Zerodha
