| Company | LTP | Change |
| DIGJAMLMTD | 50.4 | 4.5% |
| BIOCON | 372.7 | 2.2% |
| PNB | 125.2 | 0.9% |
| MAANALU | 147.5 | 2.2% |
| SANGHIIND | 63.9 | 1.3% |
| MANGALAM | 46.9 | 5.0% |
| HUDCO | 207.3 | 2.1% |
| HDFCLIFE | 725.3 | 0.2% |
| YESBANK | 21.6 | 0.1% |
| KOLTEPATIL | 374.4 | 3.5% |
| DIVOPPBEES | 83.2 | 1.1% |
| RCOM | 1.0 | 4.1% |
| AJANTPHARM | 2717.0 | 0.1% |
| SUNTV | 552.2 | 1.4% |
| TITAN | 4018.8 | 1.5% |
| INDIGO | 4913.8 | 1.2% |
| PIDILITIND | 1452.2 | 2.2% |
| UBL | 1444.9 | 0.4% |
| PURVA | 234.8 | 2.4% |
| BCG | 9.2 | 2.0% |
| MOHITIND | 25.1 | 0.8% |
| 3IINFOLTD | 14.9 | 2.2% |
| CALSOFT | 14.5 | 0.1% |
| RELIGARE | 230.6 | 1.0% |
| NILAINFRA | 8.8 | 2.6% |
| ADANIENSOL | 925 | 2.9% |
| CONSUMBEES | 130.2 | 0.6% |
| GMBREW | 984.6 | 4.0% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1663.3 | 2.1% |
| HINDPETRO | 427.7 | 0.3% |
| EDELWEISS | 107.5 | 3.1% |
| RAJESHEXPO | 164.9 | 3.3% |
| BHEL | 251.6 | 0.4% |
| INDUSINDBK | 902.5 | 0.5% |
| GNFC | 452.1 | 1.8% |
| TMPV | 347.3 | 2.4% |
| RECLTD | 366.4 | 2.8% |
| IOC | 158.9 | 0% |
| TATASTEEL | 189.3 | 2.7% |
| SUNPHARMA | 1634.4 | 1.4% |
| PFC | 365 | 2.1% |
| RBLBANK | 296 | 0.5% |
| GRASIM | 2788.2 | 1.9% |
| INFY | 1663.4 | 0.5% |
| LUPIN | 2165.1 | 1.2% |
| AUROPHARMA | 1145.6 | 2.1% |
| GOACARBON | 374.9 | 1.6% |
| BAJFINANCE | 943 | 0.7% |
| ADANIPORTS | 1413.9 | 2.6% |
| EICHERMOT | 7047.6 | 1.4% |
| VAKRANGEE | 7.1 | 6.8% |
| ABCAPITAL | 354.5 | 2.4% |
| SAMMAANCAP | 139.8 | 1.2% |
| AUBANK | 1000.1 | 0.5% |
| SHREECEM | 27385.7 | 0.1% |
| PAGEIND | 32905.4 | 0.7% |
| PIRAMALFIN | 1820.8 | 0.4% |
| AVANTIFEED | 777.9 | 4.0% |
| GLENMARK | 1995.9 | 2.7% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1498.5 | 2.0% |
| CANFINHOME | 911.5 | 1.4% |
| NATCOPHARM | 833.9 | 0.7% |
| INFIBEAM | 15.4 | 2.8% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 494.5 | 0.4% |
| JINDALSTEL | 1076.4 | 3.3% |
| ALKEM | 5765.4 | 1.9% |
| TCS | 3151.3 | 1.0% |
| PRAKASH | 115.9 | 0.3% |
| SHALBY | 172.3 | 1.5% |
| SOUTHBANK | 46 | 3.8% |
| BAJAJCON | 297.1 | 20.0% |
| SPTL | 1.1 | 0% |
| HMVL | 70.6 | 0.9% |
| KTKBANK | 182.6 | 1.1% |
| GALLANTT | 543.1 | 0.0% |
| ANTFRIBEAR | 0% | |
| ZEEL | 85.1 | 3.9% |
| JYOTHYLAB | 249.4 | 1.6% |
| DEEPAKNTR | 1601.0 | 0.7% |
| HTMEDIA | 23.3 | 2.7% |
| BAJAJHLDNG | 10734.2 | 1.2% |
| OIL | 436.5 | 0.7% |
| IDFCFIRSTB | 84.2 | 3.3% |
| FRETAIL | 2.4 | 0% |
| OFSS | 7899.8 | 2.9% |
| 5PAISA | 353.6 | 1.1% |
| MOM50 | 263.3 | 0.6% |
| VOLTAS | 1293.0 | 0.3% |
| AXISGOLD | 125.3 | 9.3% |
| JSWSTEEL | 1184.9 | 0.8% |
| TATACONSUM | 1175.2 | 1.0% |
| ABB | 4757.7 | 1.1% |
| TVSMOTOR | 3567.2 | 1.0% |
| MOTILALOFS | 773.9 | 0.2% |
| GICRE | 377.5 | 2.0% |
| PCJEWELLER | 10.7 | 1.4% |
| MON100 | 235.9 | 4.0% |
| HEG | 548.1 | -0.0% |
| GRAPHITE | 636.3 | 2.4% |
| AUSOMENT | 138.2 | 5.0% |
| ENDURANCE | 2401.7 | 1.4% |
| RAMCOCEM | 1082.4 | 0.1% |
| MUTHOOTFIN | 3859.9 | 1.1% |
| GODREJPROP | 1619.8 | 1.4% |
| CROMPTON | 229.5 | 1.2% |
| HONAUT | 32355.4 | 3.2% |
| APOLLOTYRE | 503.3 | 0.3% |
| CESC | 143.5 | 1.2% |
| STLTECH | 93.5 | 0.4% |
| INDUSTOWER | 419.5 | 1.4% |
| JUBLPHARMA | 968.3 | 2.1% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 445.4 | 0.8% |
| URJA | 10.2 | 7.2% |
| GREENPOWER | 10.1 | 2.1% |
| HDFCBANK | 919.4 | 0.1% |
| HINDALCO | 944.6 | 0.6% |
| ASIANPAINT | 2703.1 | 1.6% |
| DIVISLAB | 6072.6 | 1.2% |
| EMBDL | 62.8 | 0.0% |
| CRANESSOFT | 4.2 | 0.7% |
| ASTRON | 5.2 | 4.6% |
| IFCI | 58.9 | 0.6% |
| ZEELEARN | 6.8 | 2.1% |
| MUTHOOTCAP | 228.0 | 9.5% |
| PENINLAND | 20.8 | 0.4% |
| GOLDBEES | 124.4 | 7.8% |
| HCLTECH | 1702.7 | 1.2% |
| ITC | 324.9 | 0.1% |
| BEL | 417.6 | 3.8% |
| LICNFNHGP | 281.9 | 0.9% |
| ZUARIIND | 271.5 | 0.4% |
| PRAXIS | 8 | 1.4% |
Zerodha
