| Company | LTP | Change |
| DIGJAMLMTD | 46.2 | 2.6% |
| BIOCON | 378.3 | 2.6% |
| PNB | 121.3 | 3.8% |
| MAANALU | 132.1 | 5.0% |
| SANGHIIND | 56.8 | 1.9% |
| MANGALAM | 29.4 | 5.0% |
| HUDCO | 176.1 | 3.1% |
| HDFCLIFE | 684.2 | 3.2% |
| YESBANK | 20 | 0.9% |
| KOLTEPATIL | 338 | 2.4% |
| DIVOPPBEES | 80.6 | 1.8% |
| RCOM | 0.8 | 4.8% |
| AJANTPHARM | 2916.3 | 1.6% |
| SUNTV | 592.6 | 5.2% |
| TITAN | 4209.7 | 1.4% |
| INDIGO | 4392.7 | 2.8% |
| PIDILITIND | 1438.4 | 1.8% |
| UBL | 1632.2 | 2.7% |
| PURVA | 180.6 | 5.6% |
| BCG | 9.7 | 4.6% |
| MOHITIND | 23 | 5.0% |
| 3IINFOLTD | 13.4 | 1.5% |
| CALSOFT | 13.1 | 6.5% |
| RELIGARE | 202.1 | 4.2% |
| NILAINFRA | 7.5 | 4.9% |
| ADANIENSOL | 959.3 | 1.2% |
| CONSUMBEES | 124.2 | 1.8% |
| GMBREW | 954.4 | 2.6% |
| CHOLAFIN | 1653.5 | 3.0% |
| HINDPETRO | 401.4 | 5.4% |
| EDELWEISS | 108.0 | 4.4% |
| RAJESHEXPO | 131.9 | 5.0% |
| BHEL | 248.1 | 5.3% |
| INDUSINDBK | 927.4 | 1.6% |
| GNFC | 429.3 | 2.7% |
| TMPV | 351.3 | 5.2% |
| RECLTD | 328.7 | 3.0% |
| IOC | 170.5 | 4.8% |
| TATASTEEL | 196.7 | 6.8% |
| SUNPHARMA | 1749.4 | 0.2% |
| PFC | 395.8 | 2.5% |
| RBLBANK | 306.1 | 2.2% |
| GRASIM | 2680.7 | 3.4% |
| INFY | 1307.5 | 1.5% |
| LUPIN | 2304.5 | 0.3% |
| AUROPHARMA | 1195.1 | 1.3% |
| GOACARBON | 338 | 4.5% |
| BAJFINANCE | 945 | 3.4% |
| ADANIPORTS | 1434.3 | 2.4% |
| EICHERMOT | 7629.5 | 2.4% |
| VAKRANGEE | 6.1 | 2.6% |
| ABCAPITAL | 321.5 | 4.9% |
| SAMMAANCAP | 142.3 | 2.5% |
| AUBANK | 946.1 | 0.6% |
| SHREECEM | 25348.6 | 2.9% |
| PAGEIND | 30943.7 | 0.8% |
| PIRAMALFIN | 1788.6 | 0.7% |
| AVANTIFEED | 1203.7 | 6.7% |
| GLENMARK | 2040.1 | 3.9% |
| COCHINSHIP | 1399.0 | 3.5% |
| CANFINHOME | 811.7 | 1.3% |
| NATCOPHARM | 952.8 | 0.4% |
| CCAVENUE | 15.8 | 2.2% |
| CONCOR | 462 | 3.5% |
| JINDALSTEL | 1167.1 | 5.7% |
| ALKEM | 5461.4 | 2.0% |
| TCS | 2587.4 | 1.0% |
| PRAKASH | 124 | 4.2% |
| SHALBY | 147.3 | 1.7% |
| SOUTHBANK | 40.2 | 1.0% |
| BAJAJCON | 360.4 | 5.0% |
| HMVL | 65.8 | 0.4% |
| KTKBANK | 200.1 | 1.5% |
| GALLANTT | 540.1 | 5.1% |
| ZEEL | 81.8 | 2.8% |
| JYOTHYLAB | 247.9 | 0.8% |
| DEEPAKNTR | 1488.7 | 3.7% |
| HTMEDIA | 20.9 | 1.9% |
| BAJAJHLDNG | 10649.2 | 0.4% |
| OIL | 492.2 | 0.7% |
| IDFCFIRSTB | 70.1 | 2.4% |
| FRETAIL | 2.4 | 0% |
| OFSS | 6821 | 0.5% |
| 5PAISA | 305.2 | 0.4% |
| MOM50 | 256.3 | 0.9% |
| VOLTAS | 1438.6 | 4.0% |
| AXISGOLD | 134.2 | 4.6% |
| JSWSTEEL | 1212.5 | 4.4% |
| TATACONSUM | 1110.5 | 1.3% |
| ABB | 5829.1 | 2.6% |
| TVSMOTOR | 3746.8 | 1.7% |
| MOTILALOFS | 706.4 | 1.5% |
| GICRE | 363.3 | 2.5% |
| PCJEWELLER | 9.1 | 3.5% |
| MON100 | 218.3 | 2.0% |
| HEG | 543.4 | 5.1% |
| GRAPHITE | 671.7 | 5.1% |
| AUSOMENT | 98.0 | 1.1% |
| ENDURANCE | 2506.5 | 6.0% |
| RAMCOCEM | 1080.2 | 1.8% |
| MUTHOOTFIN | 3338.1 | 3.8% |
| GODREJPROP | 1691.7 | 2.4% |
| CROMPTON | 245.4 | 2.9% |
| HONAUT | 30165.9 | 0.5% |
| APOLLOTYRE | 431.2 | 2.2% |
| CESC | 152.5 | 0.7% |
| STLTECH | 166.9 | 3.4% |
| INDUSTOWER | 442.4 | 1.4% |
| JUBLPHARMA | 833.3 | 1.8% |
| SILINV | 417.1 | -0.0% |
| URJA | 8.7 | 3.2% |
| GREENPOWER | 9.2 | 2.1% |
| HDFCBANK | 868.4 | 1.5% |
| HINDALCO | 922.1 | 1.9% |
| ASIANPAINT | 2285.7 | 1.0% |
| DIVISLAB | 6299.7 | 1.6% |
| EMBDL | 57.5 | 2.8% |
| CRANESSOFT | 4.2 | 2.1% |
| ASTRON | 4.0 | 0.5% |
| IFCI | 53.9 | 4.5% |
| ZEELEARN | 5.7 | 4.2% |
| MUTHOOTCAP | 213.7 | 6.1% |
| PENINLAND | 17.5 | 1.4% |
| GOLDBEES | 134.0 | 3.2% |
| HCLTECH | 1364 | 0.5% |
| ITC | 312 | 0.9% |
| BEL | 446.7 | 1.6% |
| LICNFNHGP | 273.3 | 2.2% |
| ZUARIIND | 249.2 | 3.0% |
| PRAXIS | 7.1 | 4.0% |
Zerodha
