| Company | LTP | Change |
| DIGJAMLMTD | 51.1 | 5.0% |
| BIOCON | 386.7 | 1.3% |
| PNB | 117.8 | 0.2% |
| MAANALU | 156.5 | 5.0% |
| SANGHIIND | 63.3 | 2.0% |
| MANGALAM | 25.3 | 0.2% |
| HUDCO | 213.7 | 0.6% |
| HDFCLIFE | 777.7 | 0.3% |
| YESBANK | 21.9 | 0.1% |
| KOLTEPATIL | 384.2 | 1.1% |
| DIVOPPBEES | 81.7 | 0.4% |
| RCOM | 1.2 | 2.6% |
| AJANTPHARM | 2660.3 | 0.4% |
| SUNTV | 562.7 | 0.7% |
| TITAN | 3880.4 | 1.0% |
| INDIGO | 4860.9 | 0.9% |
| PIDILITIND | 1476.9 | 0.7% |
| UBL | 1646.4 | -0.0% |
| PURVA | 243.8 | 1.0% |
| BCG | 11.2 | 1.1% |
| MOHITIND | 29.1 | 0.7% |
| 3IINFOLTD | 16.3 | 0.9% |
| CALSOFT | 16 | 1.5% |
| RELIGARE | 233.6 | 1.6% |
| NILAINFRA | 9.9 | 0.8% |
| ADANIENSOL | 1011.8 | 1.2% |
| CONSUMBEES | 135.6 | 0.4% |
| GMBREW | 1001.3 | 0.1% |
| CHOLAFIN | 1735.7 | 0.9% |
| HINDPETRO | 460.1 | 2.7% |
| EDELWEISS | 103.4 | 1.1% |
| RAJESHEXPO | 192.3 | 0.0% |
| BHEL | 285.4 | 3.3% |
| INDUSINDBK | 845.7 | 1.2% |
| GNFC | 490.6 | 0.0% |
| TMPV | 347.5 | 0.2% |
| RECLTD | 344.3 | 0.0% |
| IOC | 163.6 | 1.2% |
| TATASTEEL | 171.9 | 3.3% |
| SUNPHARMA | 1794.3 | 0.7% |
| PFC | 344.3 | 0.5% |
| RBLBANK | 307.7 | 1.2% |
| GRASIM | 2837.1 | 1.4% |
| INFY | 1598.8 | 0.1% |
| LUPIN | 2114.1 | 1.6% |
| AUROPHARMA | 1193.7 | 1.8% |
| GOACARBON | 392.2 | 0.8% |
| BAJFINANCE | 1017.5 | 1.1% |
| ADANIPORTS | 1522.4 | 1.3% |
| EICHERMOT | 7226.5 | 0.4% |
| VAKRANGEE | 7.9 | 1.5% |
| ABCAPITAL | 363 | 2.4% |
| SAMMAANCAP | 149.5 | 3.6% |
| AUBANK | 965.9 | 0.8% |
| SHREECEM | 26282 | 0.7% |
| PAGEIND | 36938 | 0.3% |
| PIRAMALFIN | 1518.0 | 2.1% |
| AVANTIFEED | 806.8 | 0.1% |
| GLENMARK | 1974.1 | 0.9% |
| COCHINSHIP | 1599.5 | 0.2% |
| CANFINHOME | 911.8 | 1.3% |
| NATCOPHARM | 906.1 | 1.4% |
| INFIBEAM | 17.1 | 0.4% |
| CONCOR | 505.6 | 0.1% |
| JINDALSTEL | 1029.6 | 1.7% |
| ALKEM | 5631.4 | 0.1% |
| TCS | 3220.2 | 0.9% |
| PRAKASH | 134.6 | 1.4% |
| SHALBY | 193.5 | 1.6% |
| SOUTHBANK | 40.0 | 0.8% |
| BAJAJCON | 253.6 | 1.1% |
| HMVL | 65.6 | 2.2% |
| KTKBANK | 202.3 | 1.9% |
| GALLANTT | 597.3 | 0.4% |
| ZEEL | 94.3 | 0.6% |
| JYOTHYLAB | 283.4 | 0.2% |
| DEEPAKNTR | 1528.8 | 0.1% |
| HTMEDIA | 22.5 | 0.4% |
| BAJAJHLDNG | 10898.3 | 0.9% |
| OIL | 404.5 | 0.1% |
| IDFCFIRSTB | 82.3 | 2.2% |
| FRETAIL | 2.4 | 0% |
| OFSS | 7987.6 | 0.4% |
| 5PAISA | 308.8 | 0.1% |
| MOM50 | 269.5 | 0% |
| VOLTAS | 1376.8 | 1.6% |
| AXISGOLD | 110.7 | 2.5% |
| JSWSTEEL | 1124.8 | 1.7% |
| TATACONSUM | 1149.3 | 0.7% |
| ABB | 5274.5 | 0.6% |
| TVSMOTOR | 3653.1 | 0.4% |
| MOTILALOFS | 864.3 | 3.7% |
| GICRE | 382.2 | 1.9% |
| PCJEWELLER | 10.6 | 1.4% |
| MON100 | 233.9 | 0.6% |
| HEG | 534.4 | 0.2% |
| GRAPHITE | 540.2 | 0.2% |
| AUSOMENT | 109 | 1.5% |
| ENDURANCE | 2636.1 | 2.9% |
| RAMCOCEM | 1055.1 | 3.0% |
| MUTHOOTFIN | 3835.8 | 2.8% |
| GODREJPROP | 2072.7 | 1.8% |
| CROMPTON | 254.1 | 1.0% |
| HONAUT | 33877.8 | 0.2% |
| APOLLOTYRE | 510.8 | 0.6% |
| CESC | 170 | 0.4% |
| STLTECH | 100.7 | 2.9% |
| INDUSTOWER | 415.2 | 1.2% |
| JUBLPHARMA | 1084.9 | 0.7% |
| SILINV | 521.4 | 0.9% |
| URJA | 11.7 | 1.1% |
| GREENPOWER | 11.8 | 1.0% |
| HDFCBANK | 1000.2 | 0% |
| HINDALCO | 852.3 | 3.4% |
| ASIANPAINT | 2765.5 | 0.5% |
| DIVISLAB | 6426.9 | 0.1% |
| EMBDL | 72.5 | 0.5% |
| CRANESSOFT | 4.3 | 3.3% |
| ASTRON | 6.3 | 1.0% |
| IFCI | 48.7 | 1.2% |
| ZEELEARN | 7.3 | 1.4% |
| MUTHOOTCAP | 276.9 | 0.4% |
| PENINLAND | 26.6 | 2.3% |
| GOLDBEES | 109.6 | 2.3% |
| HCLTECH | 1672.4 | -0.0% |
| ITC | 400.5 | 0.6% |
| BEL | 389.4 | 0.4% |
| LICNFNHGP | 288.7 | 0.7% |
| ZUARIIND | 316.5 | 1.7% |
| PRAXIS | 10.4 | 4.9% |
Zerodha
