| Company | LTP | Change |
| DIGJAMLMTD | 50.2 | 3.6% |
| BIOCON | 365.2 | 0.7% |
| PNB | 122.8 | 1.0% |
| MAANALU | 150.9 | 0.2% |
| SANGHIIND | 62.5 | 0.7% |
| MANGALAM | 35.5 | 3.6% |
| HUDCO | 192.1 | 0.7% |
| HDFCLIFE | 703.6 | 2.4% |
| YESBANK | 21.3 | 0.3% |
| KOLTEPATIL | 366.9 | 1.4% |
| DIVOPPBEES | 83.7 | 0.3% |
| RCOM | 1.1 | 0.9% |
| AJANTPHARM | 2852.4 | 1.4% |
| SUNTV | 537.3 | 0.7% |
| TITAN | 4141.8 | 1.1% |
| INDIGO | 4911.7 | 0.5% |
| PIDILITIND | 1488.2 | 1.3% |
| UBL | 1525 | 2.9% |
| PURVA | 239.4 | 0.6% |
| BCG | 10.7 | 1.7% |
| MOHITIND | 26 | 2.3% |
| 3IINFOLTD | 15.3 | 0.2% |
| CALSOFT | 14.1 | 1.5% |
| RELIGARE | 246.1 | 3.2% |
| NILAINFRA | 8.3 | 0.7% |
| ADANIENSOL | 1017.2 | 0.5% |
| CONSUMBEES | 131.2 | 0.7% |
| GMBREW | 1037.5 | 2.0% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1742.4 | 1.2% |
| HINDPETRO | 463.1 | 0.9% |
| EDELWEISS | 105.5 | 1.9% |
| RAJESHEXPO | 173.1 | 4.2% |
| BHEL | 266.6 | 0.8% |
| INDUSINDBK | 903.7 | 1.2% |
| GNFC | 464.8 | 0.1% |
| TMPV | 369.9 | 1.1% |
| RECLTD | 372.5 | 1.3% |
| IOC | 175.1 | 0.4% |
| TATASTEEL | 197.1 | 0.3% |
| SUNPHARMA | 1694.7 | 0.4% |
| PFC | 419.2 | 1.0% |
| RBLBANK | 301.9 | 0.7% |
| GRASIM | 2836.3 | 1.1% |
| INFY | 1506.9 | 0.8% |
| LUPIN | 2168.4 | 2.2% |
| AUROPHARMA | 1191.2 | 0.7% |
| GOACARBON | 367.4 | 2.2% |
| BAJFINANCE | 981.7 | 1.8% |
| ADANIPORTS | 1550.2 | 1.3% |
| EICHERMOT | 7176.3 | 0.4% |
| VAKRANGEE | 7.0 | 0.1% |
| ABCAPITAL | 347.6 | 0.9% |
| SAMMAANCAP | 145.8 | 0.1% |
| AUBANK | 990.7 | 0.5% |
| SHREECEM | 27346.4 | 0.5% |
| PAGEIND | 35518.4 | 0.4% |
| PIRAMALFIN | 1688.1 | 0.1% |
| AVANTIFEED | 1026.7 | 5.0% |
| GLENMARK | 1934.3 | 1.9% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1490 | 0.5% |
| CANFINHOME | 928.2 | 0.9% |
| NATCOPHARM | 823.3 | 0.8% |
| CCAVENUE | 16.9 | 1.1% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 509.4 | 2.6% |
| JINDALSTEL | 1189.8 | 1.0% |
| ALKEM | 5684.7 | 0.4% |
| TCS | 2941.5 | 1.7% |
| PRAKASH | 130.3 | 0.2% |
| SHALBY | 174.1 | 1.2% |
| SOUTHBANK | 41.3 | 0.1% |
| BAJAJCON | 359.4 | 1.2% |
| SPTL | 1.1 | 0% |
| HMVL | 73.0 | 0.6% |
| KTKBANK | 200.2 | 0.3% |
| GALLANTT | 588.8 | 1.3% |
| ANTFRIBEAR | 0% | |
| ZEEL | 89.3 | 4.0% |
| JYOTHYLAB | 244.1 | 0.1% |
| DEEPAKNTR | 1616.3 | 0.6% |
| HTMEDIA | 22.8 | 3.3% |
| BAJAJHLDNG | 10996.5 | 0.8% |
| OIL | 497.3 | 0.2% |
| IDFCFIRSTB | 85.1 | 0.4% |
| FRETAIL | 2.4 | 0% |
| OFSS | 7260.9 | 2.5% |
| 5PAISA | 328.9 | 1.8% |
| MOM50 | 268.5 | 0.1% |
| VOLTAS | 1435.8 | 0.5% |
| AXISGOLD | 126.5 | 0.1% |
| JSWSTEEL | 1236 | 0.3% |
| TATACONSUM | 1158.9 | 0.3% |
| ABB | 5811.8 | 0.7% |
| TVSMOTOR | 3762.6 | 1.3% |
| MOTILALOFS | 779.4 | 1.1% |
| GICRE | 380.3 | 2.1% |
| PCJEWELLER | 10.2 | 0.7% |
| MON100 | 227.5 | 1.0% |
| HEG | 533.9 | 0.4% |
| GRAPHITE | 619.2 | 0.5% |
| AUSOMENT | 107.8 | 1.3% |
| ENDURANCE | 2444.1 | 0.2% |
| RAMCOCEM | 1160.2 | 0.1% |
| MUTHOOTFIN | 3703.8 | 3.6% |
| GODREJPROP | 1699.7 | 0.6% |
| CROMPTON | 244.9 | 0.7% |
| HONAUT | 31976.6 | 1.6% |
| APOLLOTYRE | 504.4 | 0.6% |
| CESC | 154.1 | 0.2% |
| STLTECH | 132.5 | 1.3% |
| INDUSTOWER | 443.4 | 0.2% |
| JUBLPHARMA | 933.8 | 4.2% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 443 | 4.1% |
| URJA | 10.1 | 0.5% |
| GREENPOWER | 10.2 | 1.4% |
| HDFCBANK | 941.2 | 0.9% |
| HINDALCO | 942.5 | 0.8% |
| ASIANPAINT | 2402.7 | 1.2% |
| DIVISLAB | 6025.0 | 1.8% |
| EMBDL | 68.0 | 5.0% |
| CRANESSOFT | 4.3 | 3.4% |
| ASTRON | 3.9 | 4.9% |
| IFCI | 60.2 | 0.2% |
| ZEELEARN | 6.2 | 1.9% |
| MUTHOOTCAP | 235.3 | 2.5% |
| PENINLAND | 19.5 | 5.5% |
| GOLDBEES | 125.0 | 0.2% |
| HCLTECH | 1593.6 | 0.9% |
| ITC | 326.1 | 5.1% |
| BEL | 429.6 | 0.8% |
| LICNFNHGP | 278.5 | 1.1% |
| ZUARIIND | 262.9 | 2.0% |
| PRAXIS | 8.0 | 5.0% |
Zerodha
