| Company | LTP | Change |
| DIGJAMLMTD | 49.6 | 8.3% |
| BIOCON | 350.5 | 1.6% |
| PNB | 113.1 | 2.1% |
| MAANALU | 143.2 | 4.9% |
| MANGALAM | 30.3 | 1.3% |
| HUDCO | 189.6 | 0.7% |
| HDFCLIFE | 640.6 | 3.4% |
| YESBANK | 19.4 | 2.5% |
| KOLTEPATIL | 340.1 | 1.8% |
| DIVOPPBEES | 80.5 | 1.6% |
| RCOM | 1.0 | 0% |
| AJANTPHARM | 2888.2 | 0.3% |
| SUNTV | 620.7 | 0.2% |
| TITAN | 4523.5 | 2.0% |
| INDIGO | 4634.5 | 4.6% |
| PIDILITIND | 1329.2 | 0.2% |
| UBL | 1470.7 | 0.6% |
| PURVA | 232.7 | 7.6% |
| BCG | 9.9 | 2.9% |
| MOHITIND | 24.5 | 6.0% |
| 3IINFOLTD | 16.9 | 4.9% |
| CALSOFT | 12.0 | 0.3% |
| RELIGARE | 221 | 1.7% |
| NILAINFRA | 8.3 | 0% |
| ADANIENSOL | 1171.2 | 0.3% |
| CONSUMBEES | 125.3 | 1.8% |
| GMBREW | 973.4 | 0.1% |
| CHOLAFIN | 1549.1 | 2.8% |
| HINDPETRO | 366.7 | 5.1% |
| EDELWEISS | 117.5 | 1.7% |
| RAJESHEXPO | 120.7 | 5.0% |
| BHEL | 292.5 | 1.6% |
| INDUSINDBK | 839.9 | 2.5% |
| GNFC | 450.6 | 2.4% |
| TMPV | 357.9 | 3.7% |
| RECLTD | 352.5 | 1.6% |
| IOC | 145.3 | 3.0% |
| TATASTEEL | 208.8 | 1.1% |
| SUNPHARMA | 1696.7 | 2.7% |
| PFC | 444.7 | 2.6% |
| RBLBANK | 319.6 | 1.0% |
| GRASIM | 2738.4 | 1.0% |
| INFY | 1305.2 | 2.2% |
| LUPIN | 2339.2 | 1.2% |
| AUROPHARMA | 1375.5 | 2.7% |
| GOACARBON | 347.7 | 4.6% |
| BAJFINANCE | 913.1 | 1.6% |
| ADANIPORTS | 1514.6 | 3.4% |
| EICHERMOT | 7128.1 | 1.1% |
| VAKRANGEE | 7.0 | 8.1% |
| ABCAPITAL | 343.5 | 1.8% |
| SAMMAANCAP | 156.4 | 1.6% |
| AUBANK | 981.2 | 0.2% |
| SHREECEM | 24960.6 | 2.7% |
| PAGEIND | 36527.5 | 1.9% |
| PIRAMALFIN | 1743.7 | 0.7% |
| AVANTIFEED | 1419.3 | 0.2% |
| GLENMARK | 2260.2 | 3.0% |
| COCHINSHIP | 1478.9 | 3.1% |
| CANFINHOME | 857.9 | 1.9% |
| NATCOPHARM | 1091.7 | 1.4% |
| CCAVENUE | 15.2 | 2.7% |
| CONCOR | 489.1 | 1.6% |
| JINDALSTEL | 1221.4 | 0.3% |
| ALKEM | 5576.4 | 4.0% |
| TCS | 2554.4 | 3.3% |
| PRAKASH | 140.2 | 3.1% |
| SHALBY | 159.6 | 3.8% |
| SOUTHBANK | 38.7 | 1.0% |
| BAJAJCON | 442.5 | 5.2% |
| HMVL | 70.2 | 3.1% |
| KTKBANK | 242.6 | 0.7% |
| GALLANTT | 789.0 | 16.0% |
| ZEEL | 82.7 | 3.5% |
| JYOTHYLAB | 225 | 2.6% |
| DEEPAKNTR | 1520.6 | 3.1% |
| HTMEDIA | 23.2 | 2.6% |
| BAJAJHLDNG | 10044.2 | 1.8% |
| OIL | 463.1 | 3.0% |
| IDFCFIRSTB | 66.9 | 3.1% |
| FRETAIL | 2.4 | 0% |
| OFSS | 7542.1 | 5.3% |
| 5PAISA | 314.4 | 4.7% |
| MOM50 | 253.4 | 2.2% |
| VOLTAS | 1402.4 | 2.9% |
| AXISGOLD | 126.2 | 1.4% |
| JSWSTEEL | 1218.3 | 1.2% |
| TATACONSUM | 1093.9 | 0.3% |
| ABB | 6867.3 | 0.5% |
| TVSMOTOR | 3785.3 | 1.3% |
| MOTILALOFS | 790.7 | 4.4% |
| GICRE | 398.8 | 2.3% |
| PCJEWELLER | 9.4 | 2.7% |
| MON100 | 270.3 | 6.1% |
| HEG | 590.7 | 4.4% |
| GRAPHITE | 666.2 | 4.6% |
| AUSOMENT | 111 | 4.5% |
| ENDURANCE | 2414.9 | 1.0% |
| RAMCOCEM | 1003.0 | 0.9% |
| MUTHOOTFIN | 3597.2 | 0.8% |
| GODREJPROP | 1740.6 | 2.1% |
| CROMPTON | 248.2 | 4.4% |
| HONAUT | 30519.6 | 4.4% |
| APOLLOTYRE | 440.7 | 2.0% |
| CESC | 163.4 | 1.6% |
| STLTECH | 254.8 | 5.0% |
| INDUSTOWER | 420.3 | 4.2% |
| JUBLPHARMA | 905.7 | 1.5% |
| SILINV | 442 | 4.0% |
| URJA | 10.6 | 3.8% |
| GREENPOWER | 10.4 | 3.8% |
| HDFCBANK | 809.7 | 2.0% |
| HINDALCO | 1011.7 | 3.5% |
| ASIANPAINT | 2423.0 | 3.0% |
| DIVISLAB | 6176.7 | 1.7% |
| EMBDL | 50.1 | 0% |
| CRANESSOFT | 3.6 | 4.3% |
| ASTRON | 4.7 | 1.1% |
| IFCI | 58.4 | 3.0% |
| ZEELEARN | 4.9 | 0.8% |
| MUTHOOTCAP | 198.7 | 2.3% |
| PENINLAND | 20.2 | 12.1% |
| GOLDBEES | 125.1 | 1.1% |
| HCLTECH | 1451.3 | 1.5% |
| ITC | 302.1 | 1.2% |
| BEL | 447.5 | 1.3% |
| LICNFNHGP | 271.6 | 0.8% |
| ZUARIIND | 265.2 | 3.8% |
| PRAXIS | 7.8 | 3.4% |
Zerodha
