| Company | LTP | Change |
| DIGJAMLMTD | 52 | 2.8% |
| BIOCON | 393.0 | 0.1% |
| PNB | 116.2 | 0.4% |
| MAANALU | 114.9 | -0.0% |
| SANGHIIND | 50.2 | 0% |
| MANGALAM | 29.7 | 0.6% |
| HUDCO | 177.5 | 1.0% |
| HDFCLIFE | 534 | 0.2% |
| YESBANK | 22.4 | 0.1% |
| KOLTEPATIL | 440.4 | 1.0% |
| DIVOPPBEES | 75.9 | 0.2% |
| RCOM | 0.9 | 4.7% |
| AJANTPHARM | 3559.3 | 1.3% |
| SUNTV | 455.3 | 0.5% |
| TITAN | 5000 | 0.2% |
| INDIGO | 4999.6 | 0.3% |
| PIDILITIND | 1570.8 | 0.9% |
| UBL | 1255.6 | 2.6% |
| PURVA | 216.2 | 3.2% |
| BCG | 10.5 | 9.1% |
| MOHITIND | 23.6 | 1.4% |
| 3IINFOLTD | 22.8 | 2.7% |
| CALSOFT | 36.8 | 5.0% |
| RELIGARE | 255 | 0.2% |
| NILAINFRA | 6.8 | 1.5% |
| ADANIENSOL | 1399.9 | 0.7% |
| CONSUMBEES | 129.1 | 0.0% |
| GMBREW | 930.9 | 0.9% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1825 | 0.4% |
| HINDPETRO | 348.5 | 2.3% |
| EDELWEISS | 138.5 | 4.1% |
| RAJESHEXPO | 79.8 | 0.6% |
| BHEL | 423.7 | 0.5% |
| INDUSINDBK | 994 | 0.5% |
| GNFC | 589.4 | 1.4% |
| TMPV | 304.9 | 0.8% |
| RECLTD | 317.2 | 0.2% |
| IOC | 133.9 | 1.2% |
| TATASTEEL | 184.8 | 0.4% |
| SUNPHARMA | 1883.1 | 0.9% |
| PFC | 354.6 | 0.3% |
| RBLBANK | 418.9 | 1.4% |
| GRASIM | 3284 | 0.6% |
| INFY | 1083 | 0.4% |
| LUPIN | 2100.7 | 0.2% |
| AUROPHARMA | 1680 | 1.3% |
| GOACARBON | 385.1 | 1.9% |
| BAJFINANCE | 1058.3 | 0.2% |
| ADANIPORTS | 1706.8 | 0.9% |
| EICHERMOT | 7716.8 | 0.3% |
| VAKRANGEE | 5.6 | 1.2% |
| ABCAPITAL | 398.9 | 1.5% |
| SAMMAANCAP | 153.3 | 1.7% |
| AUBANK | 1072.4 | 1.3% |
| SHREECEM | 23150 | 1.1% |
| PAGEIND | 36020 | 0.5% |
| PIRAMALFIN | 2297.9 | 1.5% |
| AVANTIFEED | 841 | 6.9% |
| GLENMARK | 2474 | 0.5% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1521.6 | 0.9% |
| CANFINHOME | 801.1 | 0.5% |
| NATCOPHARM | 830.2 | 1.0% |
| CCAVENUE | 15.5 | 2.5% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 505 | 0.4% |
| JINDALSTEL | 1138 | 0.7% |
| ALKEM | 5200 | 0.4% |
| TCS | 2268.8 | 0.1% |
| PRAKASH | 127 | 1.5% |
| SHALBY | 150 | 1.0% |
| SOUTHBANK | 46.7 | 0.2% |
| BAJAJCON | 514.8 | 1.7% |
| SPTL | 1.1 | 0% |
| HMVL | 82 | 1.5% |
| KTKBANK | 334.4 | 0.2% |
| GALLANTT | 562.5 | 2.1% |
| ANTFRIBEAR | 0% | |
| ZEEL | 86.2 | 0.3% |
| JYOTHYLAB | 194.3 | 0.6% |
| DEEPAKNTR | 1647.2 | 0.4% |
| HTMEDIA | 25.3 | 1.3% |
| BAJAJHLDNG | 11103.9 | 0.3% |
| OIL | 498.2 | 2.7% |
| IDFCFIRSTB | 86.7 | 0.4% |
| FRETAIL | 2.4 | 0% |
| OFSS | 11800 | 0.3% |
| 5PAISA | 338.8 | 0.8% |
| MOM50 | 248.4 | 0.0% |
| VOLTAS | 1145.9 | 2.6% |
| GOLDAXIS | 126.5 | 0.1% |
| JSWSTEEL | 1303 | 0.1% |
| TATACONSUM | 1014.9 | 0.1% |
| ABB | 7405 | 0.1% |
| TVSMOTOR | 4118.8 | 0.5% |
| MOTILALOFS | 1052.0 | 0.5% |
| GICRE | 347.7 | 0.7% |
| PCJEWELLER | 13.4 | 3.8% |
| MON100 | 344.3 | 2.4% |
| HEG | 260.4 | 5.0% |
| GRAPHITE | 735.2 | 2.6% |
| AUSOMENT | 154.3 | 2.1% |
| ENDURANCE | 2735.8 | 0.9% |
| RAMCOCEM | 869.6 | -0.0% |
| MUTHOOTFIN | 2885 | 0% |
| GODREJPROP | 1913.9 | 0.1% |
| CROMPTON | 231.8 | 0.5% |
| HONAUT | 35050 | 1.4% |
| APOLLOTYRE | 411.9 | 2.1% |
| CESC | 144.6 | 0.6% |
| STLTECH | 827 | 5.0% |
| INDUSTOWER | 372.1 | 1.0% |
| JUBLPHARMA | 992.9 | 4.2% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 460.1 | 0% |
| URJA | 9.1 | 0.2% |
| GREENPOWER | 9.1 | 1.1% |
| HDFCBANK | 705 | 0.8% |
| HINDALCO | 1010.4 | 0.4% |
| ASIANPAINT | 2491.3 | 0.3% |
| DIVISLAB | 9524 | 2.4% |
| EMBDL | 58.1 | 1.8% |
| CRANESSOFT | 5.1 | 4.5% |
| ASTRON | 3 | 1.6% |
| IFCI | 92.3 | 10.1% |
| ZEELEARN | 6.7 | 3.2% |
| MUTHOOTCAP | 235 | 1.6% |
| PENINLAND | 16.0 | 1.3% |
| GOLDBEES | 125.6 | -0.0% |
| HCLTECH | 1279.6 | 0.2% |
| ITC | 265.2 | 0.5% |
| BEL | 411.7 | 1.8% |
| LICNFNHGP | 273.2 | 0.4% |
| ZUARIIND | 278 | 0.7% |
| PRAXIS | 4.8 | 3.0% |
Zerodha
