| Company | LTP | Change |
| DIGJAMLMTD | 50.5 | 1.5% |
| BIOCON | 419.5 | 1.8% |
| PNB | 117.1 | 0.4% |
| MAANALU | 119.1 | 1.6% |
| SANGHIIND | 50.2 | 0% |
| MANGALAM | 28.1 | 0.4% |
| HUDCO | 186.5 | 1.4% |
| HDFCLIFE | 539.6 | 0.6% |
| YESBANK | 22.5 | 1.8% |
| KOLTEPATIL | 468 | 1.0% |
| DIVOPPBEES | 78.5 | 0% |
| RCOM | 0.8 | 0% |
| AJANTPHARM | 3721 | 0.2% |
| SUNTV | 483.0 | 1.0% |
| TITAN | 5050.5 | 0.4% |
| INDIGO | 5215.2 | 1.2% |
| PIDILITIND | 1668 | 0.1% |
| UBL | 1365.3 | 0.2% |
| PURVA | 221.4 | 2.3% |
| BCG | 9.4 | 2.7% |
| MOHITIND | 23 | 1.1% |
| 3IINFOLTD | 24.4 | 4.6% |
| CALSOFT | 27.0 | 5.0% |
| RELIGARE | 231.8 | 0.3% |
| NILAINFRA | 7.1 | 0.7% |
| ADANIENSOL | 1602.6 | 0.8% |
| CONSUMBEES | 135.2 | 0% |
| GMBREW | 886.1 | 0.5% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1881.7 | 0.3% |
| HINDPETRO | 367.3 | 1.0% |
| EDELWEISS | 122.1 | 0.4% |
| RAJESHEXPO | 82 | 1.1% |
| BHEL | 426.6 | 1.9% |
| INDUSINDBK | 1012.5 | 0.2% |
| GNFC | 613.5 | 2.1% |
| TMPV | 323.2 | 2.2% |
| RECLTD | 339.2 | 0.2% |
| IOC | 138.4 | 0.1% |
| TATASTEEL | 184.6 | 0.8% |
| SUNPHARMA | 1876.8 | 0.3% |
| PFC | 374.2 | 0.2% |
| RBLBANK | 384.2 | 1.0% |
| GRASIM | 3272.8 | 0.3% |
| INFY | 1115.9 | 1.9% |
| LUPIN | 2223.2 | 1.6% |
| AUROPHARMA | 1635 | 0.6% |
| GOACARBON | 356.9 | 0.1% |
| BAJFINANCE | 1090.7 | 0.1% |
| ADANIPORTS | 1681.8 | 0.7% |
| EICHERMOT | 8100 | 0.6% |
| VAKRANGEE | 5.8 | 0.7% |
| ABCAPITAL | 401.4 | 0.3% |
| SAMMAANCAP | 148.1 | 3.5% |
| AUBANK | 1076.6 | 0.2% |
| SHREECEM | 24692 | 0.2% |
| PAGEIND | 36635.0 | 2.2% |
| PIRAMALFIN | 2063 | 0.1% |
| AVANTIFEED | 873.2 | 0.3% |
| GLENMARK | 2309.7 | 0.7% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1495.4 | 2.6% |
| CANFINHOME | 822.5 | 1.0% |
| NATCOPHARM | 896.7 | 0.8% |
| CCAVENUE | 15.1 | 0.7% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 522.1 | 0.3% |
| JINDALSTEL | 1107.8 | 0.9% |
| ALKEM | 5469.5 | 1.7% |
| TCS | 2282 | 1.4% |
| PRAKASH | 135.0 | 0.5% |
| SHALBY | 153.5 | 0.2% |
| SOUTHBANK | 45.1 | 0.2% |
| BAJAJCON | 480.2 | 0.3% |
| SPTL | 1.1 | 0% |
| HMVL | 94.4 | 4.5% |
| KTKBANK | 311.5 | 1.4% |
| GALLANTT | 577.7 | 0.9% |
| ANTFRIBEAR | 0% | |
| ZEEL | 105.6 | 0.7% |
| JYOTHYLAB | 211 | 1.2% |
| DEEPAKNTR | 1783.2 | 0.2% |
| HTMEDIA | 26.7 | 4.1% |
| BAJAJHLDNG | 11300 | 0.5% |
| OIL | 482.3 | 1.5% |
| IDFCFIRSTB | 84.8 | 0.4% |
| FRETAIL | 2.4 | 0% |
| OFSS | 11758.7 | 0.1% |
| 5PAISA | 394.1 | 3.3% |
| MOM50 | 254.1 | 0.1% |
| VOLTAS | 1251 | 1.3% |
| GOLDAXIS | 127.4 | 0.1% |
| JSWSTEEL | 1272 | 0.8% |
| TATACONSUM | 1065.4 | 1.0% |
| ABB | 7578.9 | 1.0% |
| TVSMOTOR | 4364.6 | 0.4% |
| MOTILALOFS | 936.7 | 2.0% |
| GICRE | 358.9 | 1.0% |
| PCJEWELLER | 9.7 | 1.1% |
| MON100 | 336.3 | 0.1% |
| HEG | 745.5 | 6.7% |
| GRAPHITE | 737.5 | 1.1% |
| AUSOMENT | 148.0 | 0.6% |
| ENDURANCE | 3013.1 | 1.1% |
| RAMCOCEM | 910.4 | 1.3% |
| MUTHOOTFIN | 2912 | 0.8% |
| GODREJPROP | 2013 | 0.9% |
| CROMPTON | 244 | 0.9% |
| HONAUT | 36117.4 | 0.6% |
| APOLLOTYRE | 437.6 | 0.1% |
| CESC | 168 | 1.3% |
| STLTECH | 646 | 0.3% |
| INDUSTOWER | 371.6 | 2.3% |
| JUBLPHARMA | 866.0 | -0.0% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 450 | 0% |
| URJA | 9.4 | 0.6% |
| GREENPOWER | 9.4 | 1.4% |
| HDFCBANK | 724 | 0.8% |
| HINDALCO | 1038.3 | 1.1% |
| ASIANPAINT | 2628.7 | 2.5% |
| DIVISLAB | 8564 | 0.8% |
| EMBDL | 63.5 | 0.4% |
| CRANESSOFT | 5.5 | 5.0% |
| ASTRON | 3.3 | 2.1% |
| IFCI | 80.6 | 2.0% |
| ZEELEARN | 7.8 | 2.0% |
| MUTHOOTCAP | 254.1 | 0.7% |
| PENINLAND | 15 | 1.3% |
| GOLDBEES | 126.5 | 0.0% |
| HCLTECH | 1293 | 2.5% |
| ITC | 269.5 | 1.4% |
| BEL | 413.8 | 0.3% |
| LICNFNHGP | 279.4 | 0.7% |
| ZUARIIND | 259.4 | 0.7% |
| PRAXIS | 5.4 | 8.7% |
Zerodha
