| Company | LTP | Change |
| DIGJAMLMTD | 47.0 | 0.1% |
| BIOCON | 420.1 | 0.6% |
| PNB | 104.7 | 1.9% |
| MAANALU | 143 | 0.8% |
| MANGALAM | 30.5 | 0.2% |
| HUDCO | 219.2 | 0.1% |
| HDFCLIFE | 611.6 | 1.5% |
| YESBANK | 22.2 | 0.2% |
| KOLTEPATIL | 364.2 | 0.3% |
| DIVOPPBEES | 77.6 | 0.2% |
| RCOM | 0.9 | 2.2% |
| AJANTPHARM | 3237.5 | 3.7% |
| SUNTV | 522.4 | 1.8% |
| TITAN | 4137 | 1.1% |
| INDIGO | 4294.5 | 0.9% |
| PIDILITIND | 1482.8 | 2.6% |
| UBL | 1388.4 | 0.5% |
| PURVA | 211.9 | 1.1% |
| BCG | 9.1 | 0% |
| MOHITIND | 22.6 | 1.8% |
| 3IINFOLTD | 17.4 | 1.2% |
| CALSOFT | 23.7 | 5.0% |
| RELIGARE | 223.5 | 1.8% |
| NILAINFRA | 8.3 | 1.4% |
| ADANIENSOL | 1320.7 | 0.1% |
| CONSUMBEES | 126.3 | 1.4% |
| GMBREW | 897 | 0.5% |
| CHOLAFIN | 1577.4 | 0.2% |
| HINDPETRO | 376.9 | 3.4% |
| EDELWEISS | 115.9 | 0.2% |
| RAJESHEXPO | 113.7 | 0.7% |
| BHEL | 407.2 | 0.8% |
| INDUSINDBK | 908.5 | 1.8% |
| GNFC | 520.0 | 6.2% |
| TMPV | 338.0 | 0.4% |
| RECLTD | 348 | 0.4% |
| IOC | 140.4 | 0.8% |
| TATASTEEL | 221.5 | 0.8% |
| SUNPHARMA | 1858.3 | 1.9% |
| PFC | 451.2 | 1.1% |
| RBLBANK | 336.7 | 3.3% |
| GRASIM | 2945 | -0.0% |
| INFY | 1095 | 2.5% |
| LUPIN | 2257.4 | 1.9% |
| AUROPHARMA | 1512.8 | 1.0% |
| GOACARBON | 406 | 0.3% |
| BAJFINANCE | 910.7 | 1.6% |
| ADANIPORTS | 1765.7 | 1.7% |
| EICHERMOT | 7063.4 | 1.4% |
| VAKRANGEE | 6.5 | 0.8% |
| ABCAPITAL | 349 | 1.4% |
| SAMMAANCAP | 144.0 | 2.8% |
| AUBANK | 1006 | 1.2% |
| SHREECEM | 24996.6 | 0.0% |
| PAGEIND | 36167.5 | 2.5% |
| PIRAMALFIN | 1919 | 0.1% |
| AVANTIFEED | 1325.3 | 1.4% |
| GLENMARK | 2343.1 | 2.8% |
| COCHINSHIP | 1645.1 | 0.5% |
| CANFINHOME | 843.8 | 2.0% |
| NATCOPHARM | 1206.5 | 2.9% |
| CCAVENUE | 14.0 | 0.6% |
| CONCOR | 522.9 | 0.6% |
| JINDALSTEL | 1253.8 | 0.9% |
| ALKEM | 5592 | 2.5% |
| TCS | 2244.1 | 1.3% |
| PRAKASH | 147.2 | 0.3% |
| SHALBY | 160.3 | 0.7% |
| SOUTHBANK | 38.5 | 0.1% |
| BAJAJCON | 517.9 | 1.5% |
| HMVL | 65.6 | 0.0% |
| KTKBANK | 248 | 0.4% |
| GALLANTT | 766.6 | 3.9% |
| ZEEL | 90.2 | 2.0% |
| JYOTHYLAB | 220.8 | 1.2% |
| DEEPAKNTR | 1851.8 | 0.4% |
| HTMEDIA | 21.8 | 0.5% |
| BAJAJHLDNG | 10361 | 3.4% |
| OIL | 521.7 | 2.8% |
| IDFCFIRSTB | 68.7 | 0.5% |
| FRETAIL | 2.4 | 0% |
| OFSS | 8845 | 0.9% |
| 5PAISA | 307.2 | 0.8% |
| MOM50 | 245.8 | 0.4% |
| VOLTAS | 1287.4 | 2.2% |
| AXISGOLD | 132.8 | 0.1% |
| JSWSTEEL | 1297.2 | 1.8% |
| TATACONSUM | 1234.3 | 0.1% |
| ABB | 6413 | 1.7% |
| TVSMOTOR | 3463.7 | 1.7% |
| MOTILALOFS | 853.9 | 1.2% |
| GICRE | 384 | 0.2% |
| PCJEWELLER | 8.5 | 0% |
| MON100 | 325.4 | 0.5% |
| HEG | 615.6 | 1.8% |
| GRAPHITE | 756.1 | 1.0% |
| AUSOMENT | 154.9 | 4.6% |
| ENDURANCE | 2613.9 | 3.2% |
| RAMCOCEM | 933.2 | 0.3% |
| MUTHOOTFIN | 3555 | 1.3% |
| GODREJPROP | 1735.1 | 0.3% |
| CROMPTON | 291 | 2.1% |
| HONAUT | 28755.5 | 2.2% |
| APOLLOTYRE | 401.0 | 1.1% |
| CESC | 183.2 | 2.0% |
| STLTECH | 405 | 0.0% |
| INDUSTOWER | 422.6 | 2.2% |
| JUBLPHARMA | 1005.3 | 1.0% |
| SILINV | 442.1 | 1.7% |
| URJA | 10.6 | 1.9% |
| GREENPOWER | 11.6 | 0.1% |
| HDFCBANK | 771.9 | 3.0% |
| HINDALCO | 1101.3 | 2.6% |
| ASIANPAINT | 2616.5 | 0.1% |
| DIVISLAB | 6908 | 1.7% |
| EMBDL | 72.3 | 1.6% |
| CRANESSOFT | 3.3 | 4.1% |
| ASTRON | 4.2 | 1.9% |
| IFCI | 65.0 | 0.2% |
| ZEELEARN | 6.0 | 1.7% |
| MUTHOOTCAP | 203 | 0.4% |
| PENINLAND | 16.8 | 2.7% |
| GOLDBEES | 132.0 | 0.2% |
| HCLTECH | 1125.7 | 1.5% |
| ITC | 307.6 | 1.1% |
| BEL | 429.8 | 0.2% |
| LICNFNHGP | 268.4 | 1.0% |
| ZUARIIND | 254.6 | 1.3% |
| PRAXIS | 7.8 | 2.0% |
Zerodha
