| Company | LTP | Change |
| DIGJAMLMTD | 43.4 | 0% |
| BIOCON | 407.7 | 0.2% |
| PNB | 102.3 | 1.5% |
| MAANALU | 122.2 | 0.7% |
| SANGHIIND | 50.2 | 0% |
| MANGALAM | 27.5 | 1.7% |
| HUDCO | 210.2 | 0.3% |
| HDFCLIFE | 569.9 | 0.5% |
| YESBANK | 23.8 | 0.9% |
| KOLTEPATIL | 362.7 | 1.2% |
| DIVOPPBEES | 76.6 | 0% |
| RCOM | 0.9 | 1.1% |
| AJANTPHARM | 3328.1 | 0.3% |
| SUNTV | 498.5 | 1.7% |
| TITAN | 4588.4 | 0.3% |
| INDIGO | 5283.9 | 2.1% |
| PIDILITIND | 1599.1 | 1.3% |
| UBL | 1343.2 | 1.3% |
| PURVA | 218.0 | 0.9% |
| BCG | 9.6 | 1.0% |
| MOHITIND | 24.1 | 5.7% |
| 3IINFOLTD | 18.1 | 3.3% |
| CALSOFT | 20.6 | 2.0% |
| RELIGARE | 268.7 | 1.2% |
| NILAINFRA | 7.4 | 1.1% |
| ADANIENSOL | 1681.5 | 1.9% |
| CONSUMBEES | 131.9 | 0% |
| GMBREW | 978.3 | 0.1% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1831.3 | 1.3% |
| HINDPETRO | 391.6 | 3.5% |
| EDELWEISS | 121.3 | 0.7% |
| RAJESHEXPO | 94.5 | 3.3% |
| BHEL | 376.1 | 0.1% |
| INDUSINDBK | 1015.5 | 0.5% |
| GNFC | 510.7 | 0.6% |
| TMPV | 338.7 | 1.1% |
| RECLTD | 356 | 0.1% |
| IOC | 139.1 | 2.2% |
| TATASTEEL | 189.3 | 0.3% |
| SUNPHARMA | 1912.3 | 0.5% |
| PFC | 413.8 | 0.1% |
| RBLBANK | 370 | 1.4% |
| GRASIM | 3180 | 0.2% |
| INFY | 1069.8 | 0.2% |
| LUPIN | 2510 | 0.8% |
| AUROPHARMA | 1596 | 0.8% |
| GOACARBON | 392 | 1.3% |
| BAJFINANCE | 1025.7 | 1.6% |
| ADANIPORTS | 1837.5 | 0.2% |
| EICHERMOT | 7370 | 2.1% |
| VAKRANGEE | 6.0 | 0.7% |
| ABCAPITAL | 399.0 | 1.6% |
| SAMMAANCAP | 166.5 | 1.5% |
| AUBANK | 1060.6 | 0.6% |
| SHREECEM | 26513.9 | 0.6% |
| PAGEIND | 42293.8 | 1.3% |
| PIRAMALFIN | 2179.2 | 1.2% |
| AVANTIFEED | 940.3 | 1.3% |
| GLENMARK | 2252.9 | 0.5% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1406.4 | 2.9% |
| CANFINHOME | 905.2 | 0.5% |
| NATCOPHARM | 961.9 | 2.3% |
| CCAVENUE | 16.6 | 1.4% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 464.4 | 1.8% |
| JINDALSTEL | 1042 | 0.6% |
| ALKEM | 5647.9 | 0.3% |
| TCS | 2086.6 | 0.4% |
| PRAKASH | 129.1 | 0.3% |
| SHALBY | 171 | 0.8% |
| SOUTHBANK | 43.6 | 8.7% |
| BAJAJCON | 621.7 | 0.4% |
| SPTL | 1.1 | 0% |
| HMVL | 89.6 | 1.3% |
| KTKBANK | 268 | 0.9% |
| GALLANTT | 657.9 | 0.9% |
| ANTFRIBEAR | 0% | |
| ZEEL | 100.5 | 1.8% |
| JYOTHYLAB | 189.9 | 0.1% |
| DEEPAKNTR | 1585.9 | 1.5% |
| HTMEDIA | 25.9 | 0.3% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| OIL | 424.8 | 0.4% |
| IDFCFIRSTB | 80.4 | 0.1% |
| FRETAIL | 2.4 | 0% |
| OFSS | 11079.1 | 0.1% |
| 5PAISA | 367.4 | 0.1% |
| MOM50 | 253.0 | 0.6% |
| VOLTAS | 1278.2 | 0.7% |
| GOLDAXIS | 119.4 | 0% |
| JSWSTEEL | 1234.8 | 1.0% |
| TATACONSUM | 1105.1 | 1.8% |
| ABB | 6888 | 1.3% |
| TVSMOTOR | 3677.8 | 0.9% |
| MOTILALOFS | 943 | 0.8% |
| GICRE | 366 | 0.9% |
| PCJEWELLER | 9.8 | 3.9% |
| MON100 | 332.1 | 1.5% |
| HEG | 526.4 | 1.0% |
| GRAPHITE | 591.1 | 2.1% |
| AUSOMENT | 116.8 | 0% |
| ENDURANCE | 2656.1 | 0.5% |
| RAMCOCEM | 928.6 | 0.8% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| GODREJPROP | 2046.5 | 0.3% |
| CROMPTON | 265.3 | 1.2% |
| HONAUT | 38162.4 | 0.2% |
| APOLLOTYRE | 452.8 | 0.3% |
| CESC | 166.5 | 0.2% |
| STLTECH | 528.2 | 4.4% |
| INDUSTOWER | 389.0 | 1.6% |
| JUBLPHARMA | 982.7 | 0.8% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 415.2 | 0% |
| URJA | 9.6 | 0.3% |
| GREENPOWER | 10.2 | 0.8% |
| HDFCBANK | 828.8 | 0.1% |
| HINDALCO | 974.7 | 0.5% |
| ASIANPAINT | 2659.9 | 2.7% |
| DIVISLAB | 6815 | 0.7% |
| EMBDL | 65.1 | 4.8% |
| CRANESSOFT | 3.5 | 3.6% |
| ASTRON | 3.8 | 0% |
| IFCI | 74.0 | 0.7% |
| ZEELEARN | 8.6 | 0.6% |
| MUTHOOTCAP | 216.6 | 0.8% |
| PENINLAND | 17.4 | 4.9% |
| GOLDBEES | 118.4 | 0.2% |
| HCLTECH | 1164.3 | 0.4% |
| ITC | 281.6 | 2.5% |
| BEL | 415 | 0.9% |
| LICNFNHGP | 275.6 | 1.7% |
| ZUARIIND | 263.1 | 0.3% |
| PRAXIS | 7.8 | 0.6% |
Zerodha
