| Company | LTP | Change |
| DIGJAMLMTD | 42.5 | 1.9% |
| BIOCON | 432.3 | 0.9% |
| PNB | 111.7 | 0.0% |
| MAANALU | 111.0 | 3.2% |
| SANGHIIND | 50.2 | 0% |
| MANGALAM | 27 | 1.8% |
| HUDCO | 194.5 | 3.8% |
| HDFCLIFE | 559.4 | 1.2% |
| YESBANK | 22.8 | 0.6% |
| KOLTEPATIL | 393.9 | 2.1% |
| DIVOPPBEES | 77.0 | 0.6% |
| RCOM | 0.8 | 0% |
| AJANTPHARM | 3335.8 | 1.4% |
| SUNTV | 492.7 | 0.9% |
| TITAN | 4848.5 | 2.3% |
| INDIGO | 5269.2 | 0.7% |
| PIDILITIND | 1620.2 | 0.6% |
| UBL | 1434.9 | 0.4% |
| PURVA | 214.5 | 2.4% |
| BCG | 9.3 | 1.8% |
| MOHITIND | 22.3 | 2.9% |
| 3IINFOLTD | 22.0 | 6.1% |
| CALSOFT | 21.5 | 2.3% |
| RELIGARE | 250.5 | 1.9% |
| NILAINFRA | 7.4 | 0.8% |
| ADANIENSOL | 1649.6 | 3.1% |
| CONSUMBEES | 132.8 | 0.4% |
| GMBREW | 892.4 | 1.5% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1752.5 | 1.8% |
| HINDPETRO | 400.0 | 1.5% |
| EDELWEISS | 114.2 | 2.5% |
| RAJESHEXPO | 87 | 1.4% |
| BHEL | 405.6 | 2.4% |
| INDUSINDBK | 992.8 | 1.5% |
| GNFC | 511.8 | 0.4% |
| TMPV | 324.2 | 1.1% |
| RECLTD | 368.5 | 0.1% |
| IOC | 141.3 | -0.0% |
| TATASTEEL | 182.7 | 0.8% |
| SUNPHARMA | 1977.2 | 0.2% |
| PFC | 420.3 | 0.0% |
| RBLBANK | 364.8 | 0.6% |
| GRASIM | 3115.1 | 0.1% |
| INFY | 1105.8 | 2.5% |
| LUPIN | 2394.7 | 0.6% |
| AUROPHARMA | 1550.5 | 0.1% |
| GOACARBON | 370.6 | 1.5% |
| BAJFINANCE | 1049 | 0.1% |
| ADANIPORTS | 1777.2 | 0.3% |
| EICHERMOT | 7839.6 | 0.9% |
| VAKRANGEE | 6.1 | 0% |
| ABCAPITAL | 391.3 | 2.3% |
| SAMMAANCAP | 163.4 | 0.9% |
| AUBANK | 1048.1 | 0.5% |
| SHREECEM | 26785.6 | 0.2% |
| PAGEIND | 40361.9 | 1.1% |
| PIRAMALFIN | 2005.7 | 1.9% |
| AVANTIFEED | 957.5 | 2.2% |
| GLENMARK | 2184.9 | 0.4% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1381.9 | 1.4% |
| CANFINHOME | 815.9 | 0.4% |
| NATCOPHARM | 924.7 | 0.3% |
| CCAVENUE | 16.5 | 1.3% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 522.1 | 2.3% |
| JINDALSTEL | 1054.3 | 1.1% |
| ALKEM | 5650.4 | 0.6% |
| TCS | 2397.8 | 4.5% |
| PRAKASH | 123.8 | 1.4% |
| SHALBY | 161.3 | 2.3% |
| SOUTHBANK | 47.2 | 1.5% |
| BAJAJCON | 531 | 1.7% |
| SPTL | 1.1 | 0% |
| HMVL | 93.1 | 1.9% |
| KTKBANK | 276.7 | 3.3% |
| GALLANTT | 577.6 | 5.0% |
| ANTFRIBEAR | 0% | |
| ZEEL | 107.7 | 1.2% |
| JYOTHYLAB | 204.1 | 1.1% |
| DEEPAKNTR | 1652 | 1.6% |
| HTMEDIA | 25.2 | 2.7% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| OIL | 445.5 | 0.8% |
| IDFCFIRSTB | 85.8 | 1.0% |
| FRETAIL | 2.4 | 0% |
| OFSS | 11330.6 | 2.2% |
| 5PAISA | 353.8 | 4.5% |
| MOM50 | 250.4 | 0.1% |
| VOLTAS | 1310.3 | 0.6% |
| GOLDAXIS | 117.5 | 1.8% |
| JSWSTEEL | 1247.6 | 0.3% |
| TATACONSUM | 1082.3 | 2.3% |
| ABB | 7245.9 | 1.1% |
| TVSMOTOR | 3991.9 | 3.0% |
| MOTILALOFS | 856.2 | 1.5% |
| GICRE | 357.7 | 0.3% |
| PCJEWELLER | 9.2 | 1.3% |
| MON100 | 318.5 | 1.1% |
| HEG | 650.8 | 0.3% |
| GRAPHITE | 649.0 | 2.1% |
| AUSOMENT | 134.7 | 2.0% |
| ENDURANCE | 2708.1 | 0.8% |
| RAMCOCEM | 910.6 | 0.9% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| GODREJPROP | 2137.4 | 2.9% |
| CROMPTON | 247.4 | 0.7% |
| HONAUT | 37508.6 | 0.4% |
| APOLLOTYRE | 424.1 | 0.9% |
| CESC | 163.8 | 0.9% |
| STLTECH | 533.0 | 4.5% |
| INDUSTOWER | 381.7 | 1.3% |
| JUBLPHARMA | 964.7 | 1.4% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 426.6 | 0% |
| URJA | 9.0 | 0.7% |
| GREENPOWER | 9.9 | 0.9% |
| HDFCBANK | 735.5 | 0.6% |
| HINDALCO | 936.7 | 0.9% |
| ASIANPAINT | 2736.8 | 1.0% |
| DIVISLAB | 7420.5 | 0.1% |
| EMBDL | 62.1 | 0.2% |
| CRANESSOFT | 3.5 | 4.2% |
| ASTRON | 3.9 | 2.5% |
| IFCI | 68.6 | 2.5% |
| ZEELEARN | 8.3 | 1.0% |
| MUTHOOTCAP | 216.6 | 0.2% |
| PENINLAND | 16.4 | 2.0% |
| GOLDBEES | 116.8 | 1.6% |
| HCLTECH | 1319.1 | 1.8% |
| ITC | 284.6 | 0.5% |
| BEL | 389.2 | 4.4% |
| LICNFNHGP | 274.8 | 0% |
| ZUARIIND | 250.1 | 1.6% |
| PRAXIS | 7.1 | 0.6% |
Zerodha
