| Company | LTP | Change |
| DIGJAMLMTD | 86.1 | 1.8% |
| BIOCON | 298.6 | 2.4% |
| PNB | 141.1 | 2.8% |
| MAANALU | 149.4 | 1.5% |
| SANGHIIND | 93.5 | 0.6% |
| MANGALAM | 102.1 | 2.4% |
| HUDCO | 224.5 | 1.8% |
| HDFCLIFE | 583.4 | 1.5% |
| YESBANK | 26.2 | 3.5% |
| KOLTEPATIL | 535.2 | 2.3% |
| DIVOPPBEES | 75.0 | 0.1% |
| RCOM | 1.7 | 1.9% |
| AJANTPHARM | 2218.0 | 0.4% |
| SUNTV | 655.3 | 0.1% |
| TITAN | 3589.2 | 0.4% |
| INDIGO | 3981.7 | 1.4% |
| PIDILITIND | 3046.6 | 0.8% |
| UBL | 2039 | 0.1% |
| PURVA | 391.0 | 5.0% |
| BCG | 13.9 | 0.7% |
| MOHITIND | 22.7 | 2.6% |
| 3IINFOLTD | 38.9 | 2.0% |
| CALSOFT | 16.8 | 2.5% |
| RELIGARE | 219.3 | 0.8% |
| NILAINFRA | 11 | 1.8% |
| ADANIENSOL | 1064.7 | 0.4% |
| CONSUMBEES | 114.3 | 0.5% |
| GMBREW | 782.0 | 1.6% |
| CHOLAFIN | 1194 | 2.0% |
| HINDPETRO | 495.2 | 2.1% |
| EDELWEISS | 78.8 | 3.4% |
| RAJESHEXPO | 317.5 | 1.1% |
| BHEL | 281.7 | 1.8% |
| INDUSINDBK | 1515.6 | 1.9% |
| GNFC | 712.1 | 1.2% |
| TATAMOTORS | 1007.9 | 0.7% |
| RECLTD | 507.3 | 9.5% |
| IOC | 169.0 | 4.4% |
| TATASTEEL | 165.0 | 1.5% |
| SUNPHARMA | 1502.3 | 1.3% |
| PFC | 441.4 | 6.2% |
| RBLBANK | 260.3 | 0.9% |
| GRASIM | 2410.8 | 1.0% |
| INFY | 1421.1 | 1.0% |
| LUPIN | 1645.5 | 0.5% |
| AUROPHARMA | 1152.5 | 0.1% |
| GOACARBON | 905.9 | 0.6% |
| BAJFINANCE | 6931.1 | 1.5% |
| ADANIPORTS | 1324.9 | 0.6% |
| EICHERMOT | 4596.1 | 0.4% |
| VAKRANGEE | 26.6 | 3.0% |
| ABCAPITAL | 231.4 | 3.9% |
| IBULHSGFIN | 170.2 | 0.2% |
| AUBANK | 633.4 | 0.9% |
| SHREECEM | 24484.4 | 1.3% |
| PAGEIND | 34781.7 | 0.9% |
| AVANTIFEED | 530.8 | 0.5% |
| GLENMARK | 1056.2 | 1.4% |
| IDFC | 121.7 | 0.0% |
| COCHINSHIP | 1303.2 | 2.6% |
| CANFINHOME | 762.2 | 2.2% |
| NATCOPHARM | 1018.1 | 1.0% |
| INFIBEAM | 34.1 | 2.6% |
| CONCOR | 1028.2 | 2.1% |
| JINDALSTEL | 931.1 | 1.1% |
| ALKEM | 4831.5 | 1.1% |
| TCS | 3822.6 | 1.2% |
| PRAKASH | 170.9 | 0.2% |
| SHALBY | 277.4 | 0.4% |
| SOUTHBANK | 30.8 | 0.9% |
| BAJAJCON | 241.1 | 1.4% |
| SPTL | 1.1 | 0% |
| HMVL | 109.9 | 0.5% |
| KTKBANK | 232.0 | 0.2% |
| GALLANTT | 294.6 | 0.0% |
| ZEEL | 147 | 1.6% |
| JYOTHYLAB | 433.7 | 0.6% |
| DEEPAKNTR | 2428.6 | 0.6% |
| HTMEDIA | 28.1 | 4.1% |
| BAJAJHLDNG | 8117.9 | 0.5% |
| OIL | 620.3 | 0.2% |
| IDFCFIRSTB | 82.2 | 0.6% |
| FRETAIL | 2.3 | 0% |
| OFSS | 7594.4 | 1.9% |
| 5PAISA | 533 | 0.5% |
| MOM50 | 230.3 | 0.3% |
| VOLTAS | 1475 | 0.6% |
| AXISGOLD | 61.4 | 0.6% |
| JSWSTEEL | 882.6 | 1.5% |
| TATACONSUM | 1107.9 | 0.8% |
| ABB | 6542.4 | 1.4% |
| TVSMOTOR | 2062 | 1.3% |
| MOTILALOFS | 2381.7 | 4.5% |
| GICRE | 345.8 | 2.1% |
| PCJEWELLER | 52.1 | 1.0% |
| MON100 | 144.8 | 0.2% |
| HEG | 2359.6 | 1.1% |
| GRAPHITE | 674.7 | 0.6% |
| AUSOMENT | 92.7 | 1.6% |
| ENDURANCE | 1978.5 | 0.8% |
| RAMCOCEM | 793.8 | 0.4% |
| MUTHOOTFIN | 1718.4 | 1.2% |
| GODREJPROP | 2648.6 | 0.8% |
| CROMPTON | 318.1 | 1.2% |
| HONAUT | 45251 | 0.7% |
| APOLLOTYRE | 509.6 | 3.1% |
| CESC | 147.3 | 0% |
| STLTECH | 137.4 | 1.0% |
| INDUSTOWER | 354.8 | 0.9% |
| JUBLPHARMA | 673.1 | 1.9% |
| SILINV | 535.2 | 3.2% |
| URJA | 22.0 | 0.7% |
| GREENPOWER | 20.8 | 0.5% |
| HDFCBANK | 1517.1 | 0.8% |
| HINDALCO | 643.9 | 1.0% |
| ASIANPAINT | 2877.1 | 0.3% |
| DIVISLAB | 4000.2 | 0.3% |
| IBREALEST | 132.7 | 0.5% |
| CRANESSOFT | 4.5 | 0.2% |
| ASTRON | 23.7 | 0.5% |
| IFCI | 45.6 | 0.8% |
| ZEELEARN | 6.2 | 2.0% |
| MUTHOOTCAP | 318.0 | 0.0% |
| PENINLAND | 49.6 | 1.2% |
| GOLDBEES | 60.9 | 0.7% |
| HCLTECH | 1367.6 | 1.4% |
| ITC | 435.6 | 0.5% |
| BEL | 233.7 | 0.7% |
| LICNFNHGP | 246.9 | 1.0% |
| ZUARIIND | 341.7 | 3.2% |
| PRAXIS | 18.6 | 2.0% |
Zerodha
