Company | LTP | Change |
DIGJAMLMTD | 76.6 | 0.5% |
BIOCON | 240.7 | 0.9% |
PNB | 80.7 | 4.1% |
MAANALU | 132.7 | 1.1% |
SANGHIIND | 127.1 | 5.0% |
MANGALAM | 97.5 | 0.3% |
HUDCO | 85.7 | 0.1% |
HDFCLIFE | 681.6 | 1.3% |
YESBANK | 19.3 | 0.2% |
KOLTEPATIL | 530.2 | 1.0% |
DIVOPPBEES | 62.8 | 1.4% |
RCOM | 1.8 | 1.7% |
AJANTPHARM | 1961.7 | 0.4% |
SUNTV | 672.8 | 0.3% |
TITAN | 3488.6 | 0.1% |
INDIGO | 2743.6 | 1.4% |
PIDILITIND | 2561.4 | 0.3% |
UBL | 1671.3 | 1.5% |
PURVA | 158.1 | 0.9% |
BCG | 16.8 | 1.4% |
MOHITIND | 17.9 | 0% |
3IINFOLTD | 44.6 | 3.7% |
CALSOFT | 14.2 | 0.5% |
RELIGARE | 224.1 | 0.6% |
NILAINFRA | 6.3 | 4.5% |
ADANIENSOL | 856.0 | 1.9% |
CONSUMBEES | 99.1 | 0.6% |
GMBREW | 655.2 | 0.5% |
UVSL | 0.2 | 0% |
CHOLAFIN | 1128.5 | 1.1% |
HINDPETRO | 345.5 | 0.5% |
EDELWEISS | 75.3 | 0.3% |
RAJESHEXPO | 355.2 | 0.6% |
BHEL | 170.4 | -0.0% |
INDUSINDBK | 1461.2 | 0.4% |
GNFC | 703.0 | 2.3% |
TATAMOTORS | 705.7 | 0.1% |
RECLTD | 373.8 | 7.2% |
IOC | 111.3 | 0.3% |
TATASTEEL | 130.0 | 1.6% |
SUNPHARMA | 1231.3 | 0.3% |
PFC | 365.3 | 9.1% |
RBLBANK | 233.1 | 0.6% |
GRASIM | 2015.6 | 0.5% |
INFY | 1452.3 | 0.2% |
LUPIN | 1296.3 | 1.2% |
AUROPHARMA | 1033.6 | 0.9% |
GOACARBON | 556.7 | 0.4% |
BAJFINANCE | 7256.2 | 1.8% |
ADANIPORTS | 827.6 | 0.2% |
EICHERMOT | 3891.1 | 0.2% |
VAKRANGEE | 18.6 | 0.5% |
ABCAPITAL | 169.9 | 1.0% |
IBULHSGFIN | 203.5 | 0.3% |
AUBANK | 742.1 | 0.2% |
SHREECEM | 27005.7 | 0.9% |
PAGEIND | 37816.4 | 1.6% |
DHFL | 16.7 | 0% |
AVANTIFEED | 395 | 0.8% |
GLENMARK | 792.3 | 1.6% |
IDFC | 119 | 0.5% |
COCHINSHIP | 1166.5 | 3.2% |
CANFINHOME | 813.6 | 3.9% |
NATCOPHARM | 784.9 | 0.9% |
INFIBEAM | 20.1 | 0.8% |
MANPASAND | 5.9 | 0% |
CONCOR | 784.9 | 1.1% |
JINDALSTEL | 690.9 | 3.0% |
ALKEM | 4641.4 | 1.8% |
TCS | 3509.6 | 0.5% |
PRAKASH | 150.8 | 0% |
SHALBY | 307.5 | 0.2% |
SOUTHBANK | 25.0 | 1.0% |
BAJAJCON | 221.6 | 0.3% |
SPTL | 1.3 | 0% |
HMVL | 79.8 | 2.5% |
KTKBANK | 218.3 | 0.3% |
GALLANTT | 97.3 | 1.1% |
ANTFRIBEAR | 0% | |
ZEEL | 267.2 | 5.7% |
JYOTHYLAB | 443.8 | 2.2% |
DEEPAKNTR | 2213.7 | 0.7% |
HTMEDIA | 24.9 | 1.9% |
BAJAJHLDNG | 7337.4 | 0.3% |
OIL | 309.8 | 1.4% |
IDFCFIRSTB | 86.1 | 0.9% |
FRETAIL | 3.0 | 1.0% |
OFSS | 4042.2 | 0.8% |
5PAISA | 515.4 | 0.4% |
MOM50 | 205.9 | 0.9% |
VOLTAS | 835 | 1.0% |
AXISGOLD | 53.4 | 0.1% |
JSWSTEEL | 811.1 | 1.4% |
TATACONSUM | 943.1 | 0.2% |
ABB | 4386.7 | 0.8% |
TVSMOTOR | 1909.5 | 2.1% |
MOTILALOFS | 1189.5 | 1.0% |
GICRE | 306.8 | 3.9% |
PCJEWELLER | 28.9 | 2.5% |
MON100 | 129.6 | 0.3% |
HEG | 1661.9 | 1.5% |
GRAPHITE | 507.9 | 1.1% |
AUSOMENT | 71.0 | 4.9% |
ENDURANCE | 1679.6 | 0.2% |
RAMCOCEM | 1005.3 | 1.3% |
MUTHOOTFIN | 1449.7 | 2.3% |
GODREJPROP | 1872.3 | 0.3% |
CROMPTON | 289.6 | 1.6% |
HONAUT | 36668.7 | 0.0% |
APOLLOTYRE | 442.3 | 3.5% |
CESC | 100.5 | 3.4% |
STLTECH | 148 | 1.3% |
INDUSTOWER | 187.7 | 1.8% |
JUBLPHARMA | 452.7 | 5.3% |
MINDTREE | 3433.4 | 0% |
SILINV | 408.6 | 0.4% |
URJA | 12.1 | 1.1% |
GREENPOWER | 22.2 | 5.0% |
HDFCBANK | 1555.5 | 0.2% |
HINDALCO | 517.3 | 0.3% |
ASIANPAINT | 3172.7 | 1.7% |
DIVISLAB | 3792.4 | 0.1% |
IBREALEST | 82.8 | 0.2% |
CRANESSOFT | 4.2 | 2.0% |
ASTRON | 28.4 | 1.4% |
IFCI | 25.2 | 0.9% |
ZEELEARN | 7 | 2.0% |
MUTHOOTCAP | 380.0 | 0.4% |
PENINLAND | 51.1 | 5.0% |
GOLDBEES | 53.3 | 0.2% |
HCLTECH | 1334 | 0.5% |
ITC | 449.9 | 3.3% |
BEL | 147.5 | 1.1% |
LICNFNHGP | 217.0 | 1.5% |
ZUARIIND | 157.1 | 1.8% |
PRAXIS | 36.2 | 2.0% |