| Company | LTP | Change |
| DIGJAMLMTD | 45.5 | 0% |
| BIOCON | 385.1 | 0.7% |
| PNB | 122.0 | 0.3% |
| MAANALU | 132.1 | 4.7% |
| SANGHIIND | 64.6 | 1.2% |
| MANGALAM | 60.0 | 5.0% |
| HUDCO | 230.7 | 1.4% |
| HDFCLIFE | 763.9 | 1.8% |
| YESBANK | 22.6 | 0.5% |
| KOLTEPATIL | 414.9 | 0.7% |
| DIVOPPBEES | 80.8 | 0.5% |
| RCOM | 1.3 | 5.0% |
| AJANTPHARM | 2577.5 | 2.0% |
| SUNTV | 559.2 | 0.8% |
| TITAN | 3812.2 | 0.3% |
| INDIGO | 5784.1 | 3.5% |
| PIDILITIND | 1472.8 | 1.1% |
| UBL | 1785.4 | 0.4% |
| PURVA | 254.2 | 0.1% |
| BCG | 13.4 | 4.1% |
| MOHITIND | 33.7 | 0.1% |
| 3IINFOLTD | 16.9 | 0.2% |
| CALSOFT | 17.2 | 2.9% |
| RELIGARE | 254.9 | 0.2% |
| NILAINFRA | 10.0 | 1.2% |
| ADANIENSOL | 989.2 | 3.1% |
| CONSUMBEES | 137.1 | 0.8% |
| GMBREW | 1165.7 | 3.5% |
| CHOLAFIN | 1741.5 | 0.7% |
| HINDPETRO | 488.0 | 1.3% |
| EDELWEISS | 109.1 | 2.0% |
| RAJESHEXPO | 179.5 | 1.3% |
| BHEL | 285.5 | 4.5% |
| INDUSINDBK | 825.9 | 3.4% |
| GNFC | 493.7 | 0.1% |
| TMPV | 407.5 | 0.8% |
| RECLTD | 362.2 | -0.0% |
| IOC | 172.5 | 1.8% |
| TATASTEEL | 181 | 0.2% |
| SUNPHARMA | 1716.1 | 1.1% |
| PFC | 375 | 0.6% |
| RBLBANK | 320.3 | 1.1% |
| GRASIM | 2775.6 | 0.4% |
| INFY | 1530.6 | 1.1% |
| LUPIN | 1975.7 | 0.6% |
| AUROPHARMA | 1167.8 | 1.3% |
| GOACARBON | 433.1 | 3.3% |
| BAJFINANCE | 1005.4 | 7.4% |
| ADANIPORTS | 1474.2 | 2.1% |
| EICHERMOT | 6874.6 | 0.2% |
| VAKRANGEE | 8.2 | 1.2% |
| ABCAPITAL | 329.4 | 1.2% |
| SAMMAANCAP | 176.3 | 1.7% |
| AUBANK | 889.9 | 2.8% |
| SHREECEM | 26976.0 | 0.4% |
| PAGEIND | 40234.9 | 0.1% |
| PIRAMALFIN | 1457.1 | 4.1% |
| AVANTIFEED | 733.4 | 5.5% |
| GLENMARK | 1818.1 | 0.8% |
| COCHINSHIP | 1754.5 | 0.1% |
| CANFINHOME | 894.0 | 1.4% |
| NATCOPHARM | 792.9 | 0.7% |
| INFIBEAM | 17.6 | 2.1% |
| CONCOR | 523.1 | 0.3% |
| JINDALSTEL | 1080.2 | 0.9% |
| ALKEM | 5701.2 | 0.4% |
| TCS | 3048.2 | 0.7% |
| PRAKASH | 158.0 | 0.1% |
| SHALBY | 226.2 | 0.1% |
| SOUTHBANK | 38.8 | 1.4% |
| BAJAJCON | 281.5 | 5.0% |
| HMVL | 71.5 | 5.2% |
| KTKBANK | 177.4 | 1.6% |
| GALLANTT | 672.2 | 1.8% |
| ZEEL | 98.9 | 1.2% |
| JYOTHYLAB | 313.4 | 0.0% |
| DEEPAKNTR | 1724.9 | 0.2% |
| HTMEDIA | 26.6 | 2.7% |
| BAJAJHLDNG | 12156.1 | 3.6% |
| OIL | 436.1 | 1.1% |
| IDFCFIRSTB | 80.7 | 0.6% |
| FRETAIL | 2.4 | 0% |
| OFSS | 8243.6 | 0.8% |
| 5PAISA | 291.0 | 1.3% |
| MOM50 | 267.2 | 0.5% |
| VOLTAS | 1304.1 | 2.7% |
| AXISGOLD | 104.3 | 1.5% |
| JSWSTEEL | 1192 | 1.1% |
| TATACONSUM | 1155.8 | 1.1% |
| ABB | 4976.7 | 0.3% |
| TVSMOTOR | 3469.6 | 0.6% |
| MOTILALOFS | 989.3 | 1.0% |
| GICRE | 384.8 | 1.7% |
| PCJEWELLER | 12.4 | 0.1% |
| MON100 | 241.9 | 0.9% |
| HEG | 532.9 | 2.5% |
| GRAPHITE | 569.6 | 5.8% |
| AUSOMENT | 103.0 | 0.1% |
| ENDURANCE | 2798.5 | 0.9% |
| RAMCOCEM | 998.1 | 3.4% |
| MUTHOOTFIN | 3387.9 | 1.7% |
| GODREJPROP | 2159.2 | 0.4% |
| CROMPTON | 279.3 | 0.4% |
| HONAUT | 35502.9 | 1.3% |
| APOLLOTYRE | 520.3 | 0.4% |
| CESC | 171.1 | 0.8% |
| STLTECH | 113.8 | 1.2% |
| INDUSTOWER | 400.5 | 0.5% |
| JUBLPHARMA | 1116.3 | 1.9% |
| SILINV | 602 | 2.8% |
| URJA | 12.5 | 0.1% |
| GREENPOWER | 13.5 | 1.6% |
| HDFCBANK | 991.7 | 0.7% |
| HINDALCO | 793.9 | 1.1% |
| ASIANPAINT | 2654.9 | 0.2% |
| DIVISLAB | 6534.1 | 2.4% |
| EMBDL | 85.6 | 0.0% |
| CRANESSOFT | 4.4 | 2.7% |
| ASTRON | 8.6 | 5.0% |
| IFCI | 54.1 | 1.0% |
| ZEELEARN | 8.0 | 0.3% |
| MUTHOOTCAP | 278.8 | 0.6% |
| PENINLAND | 31.3 | 0.7% |
| GOLDBEES | 103.3 | 1.6% |
| HCLTECH | 1569.9 | 1.9% |
| ITC | 406.9 | 0.3% |
| BEL | 427.2 | 2.5% |
| LICNFNHGP | 285.0 | 0% |
| ZUARIIND | 344.7 | 12.6% |
| PRAXIS | 11.9 | 0.8% |
Zerodha
