| Company | LTP | Change |
| DIGJAMLMTD | 83.1 | 1.4% |
| BIOCON | 368.6 | 1.9% |
| PNB | 119.9 | 1.9% |
| MAANALU | 139.9 | 1.9% |
| SANGHIIND | 99.3 | 3.3% |
| MANGALAM | 109.3 | 0.6% |
| HUDCO | 314.0 | 0.8% |
| HDFCLIFE | 703 | 2.8% |
| YESBANK | 25.0 | 1.4% |
| KOLTEPATIL | 409.3 | 0.0% |
| DIVOPPBEES | 86.2 | 1.6% |
| RCOM | 1.7 | 0% |
| AJANTPHARM | 2400.6 | 0.1% |
| SUNTV | 829.9 | 1.7% |
| TITAN | 3495.5 | 2.6% |
| INDIGO | 4491.3 | 1.4% |
| PIDILITIND | 3137.8 | 0.9% |
| UBL | 2036.5 | 3.4% |
| PURVA | 446.5 | 5.0% |
| BCG | 7.7 | 0% |
| MOHITIND | 28.0 | 0.0% |
| 3IINFOLTD | 37.6 | 1.1% |
| CALSOFT | 16.9 | 1.0% |
| RELIGARE | 257.3 | 0.6% |
| NILAINFRA | 13.6 | 4.7% |
| ADANIENSOL | 1052.5 | 0.3% |
| CONSUMBEES | 129.3 | 1.7% |
| GMBREW | 819.5 | 0.8% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1411 | 3.4% |
| HINDPETRO | 376.5 | 0.5% |
| EDELWEISS | 65.6 | 1.8% |
| RAJESHEXPO | 313.1 | 1.0% |
| BHEL | 317.3 | 2.0% |
| INDUSINDBK | 1403.4 | 1.7% |
| GNFC | 682.9 | 2.1% |
| TATAMOTORS | 1118.4 | 2.5% |
| RECLTD | 625.6 | 3.0% |
| IOC | 176.6 | 0.2% |
| TATASTEEL | 162.6 | 3.3% |
| SUNPHARMA | 1713.6 | 2.9% |
| PFC | 539 | 3.1% |
| RBLBANK | 235.9 | 3.0% |
| GRASIM | 2844.1 | 1.6% |
| INFY | 1878.8 | 2.9% |
| LUPIN | 1839.6 | 2.1% |
| AUROPHARMA | 1386.3 | 1.8% |
| GOACARBON | 750.4 | 0.5% |
| BAJFINANCE | 6789.4 | 2.1% |
| ADANIPORTS | 1541.2 | 3.6% |
| EICHERMOT | 5011.4 | 2.3% |
| VAKRANGEE | 22.0 | 1.3% |
| ABCAPITAL | 223.5 | 2.3% |
| SAMMAANCAP | 167.0 | 1.5% |
| AUBANK | 650.5 | 3.0% |
| SHREECEM | 27605.3 | 0.4% |
| PAGEIND | 41424.7 | 0.2% |
| DHFL | 16.7 | 0% |
| AVANTIFEED | 694.4 | 1.2% |
| GLENMARK | 1435.3 | 0.8% |
| IDFC | 112.1 | 0.4% |
| COCHINSHIP | 2466.7 | 0.2% |
| CANFINHOME | 856.5 | 3.4% |
| NATCOPHARM | 1332.5 | 0.6% |
| INFIBEAM | 31.3 | 9.2% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 1039.7 | 2.4% |
| JINDALSTEL | 972.3 | 3.7% |
| ALKEM | 5295.8 | 2.3% |
| TCS | 4388.0 | 1.5% |
| PRAKASH | 191.4 | 0.7% |
| SHALBY | 279.4 | 0.8% |
| SOUTHBANK | 26.9 | 0.6% |
| BAJAJCON | 275.4 | 2.0% |
| SPTL | 1.1 | 0% |
| HMVL | 100.8 | 1.7% |
| KTKBANK | 227.8 | 1.7% |
| GALLANTT | 321.9 | 0.5% |
| ANTFRIBEAR | 0% | |
| ZEEL | 142.6 | 1.9% |
| JYOTHYLAB | 549.7 | 0.5% |
| DEEPAKNTR | 2920.1 | 1.1% |
| HTMEDIA | 27.3 | 4.5% |
| BAJAJHLDNG | 9480.5 | 0.8% |
| OIL | 560.6 | 1.0% |
| IDFCFIRSTB | 74.5 | 0.2% |
| FRETAIL | 2.7 | 0% |
| OFSS | 11084.1 | -0.0% |
| 5PAISA | 480.7 | 0.8% |
| MOM50 | 253.6 | 1.2% |
| VOLTAS | 1491 | 2.0% |
| AXISGOLD | 60.7 | 2.0% |
| JSWSTEEL | 900.5 | 3.0% |
| TATACONSUM | 1213.2 | 0.4% |
| ABB | 7844.9 | 2.8% |
| TVSMOTOR | 2506.9 | 2.3% |
| MOTILALOFS | 590.5 | 2.1% |
| GICRE | 410.5 | 10.3% |
| PCJEWELLER | 85.8 | 5.0% |
| MON100 | 156.8 | 0.1% |
| HEG | 2112.1 | 0.7% |
| GRAPHITE | 520.7 | 0.4% |
| AUSOMENT | 98.0 | 3.6% |
| ENDURANCE | 2535.7 | 0.9% |
| RAMCOCEM | 828.3 | 3.5% |
| MUTHOOTFIN | 1785.8 | 2.6% |
| GODREJPROP | 3127.0 | 0.9% |
| CROMPTON | 443 | 0.9% |
| HONAUT | 54533.1 | 0.9% |
| APOLLOTYRE | 550.4 | 2.5% |
| CESC | 166.9 | 0.4% |
| STLTECH | 147.6 | 2.3% |
| INDUSTOWER | 445 | 4.8% |
| JUBLPHARMA | 721.7 | 1.3% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 578.8 | 0.6% |
| URJA | 21.9 | 3.4% |
| GREENPOWER | 21.5 | 0% |
| HDFCBANK | 1617.8 | 0.1% |
| HINDALCO | 667.7 | 3.4% |
| ASIANPAINT | 2950.0 | 1.6% |
| DIVISLAB | 4792.2 | 5.3% |
| EMBDL | 139 | 2.9% |
| CRANESSOFT | 5.7 | 1.9% |
| ASTRON | 25.7 | 0.2% |
| IFCI | 83.3 | 1.6% |
| ZEELEARN | 8.6 | 1.8% |
| MUTHOOTCAP | 335.9 | 1.4% |
| PENINLAND | 67.1 | 0.2% |
| GOLDBEES | 60.0 | 1.0% |
| HCLTECH | 1634.2 | 2.9% |
| ITC | 502.6 | 2.6% |
| BEL | 309.9 | 2.9% |
| LICNFNHGP | 276 | 0.9% |
| ZUARIIND | 383.4 | 3.5% |
| PRAXIS | 14.2 | 5.0% |
Zerodha
