| Company | LTP | Change |
| DIGJAMLMTD | 47.5 | 5.4% |
| BIOCON | 384.0 | 0.4% |
| PNB | 107.9 | 1.1% |
| MAANALU | 149.5 | 0.2% |
| MANGALAM | 30.7 | 2.0% |
| HUDCO | 231.3 | 1.6% |
| HDFCLIFE | 625.7 | 0.1% |
| YESBANK | 22.4 | 0.7% |
| KOLTEPATIL | 383.3 | 0.2% |
| DIVOPPBEES | 79.8 | 0.6% |
| RCOM | 1.0 | 0% |
| AJANTPHARM | 3036.7 | 1.4% |
| SUNTV | 572.5 | 0.1% |
| TITAN | 4280.7 | 0.6% |
| INDIGO | 4531 | 0.5% |
| PIDILITIND | 1489 | 2.6% |
| UBL | 1418.4 | 0.7% |
| PURVA | 219.2 | 0.9% |
| BCG | 9.5 | 0.6% |
| MOHITIND | 24.1 | 1.6% |
| 3IINFOLTD | 18.4 | 4.3% |
| CALSOFT | 23.8 | 5.0% |
| RELIGARE | 223.9 | 0.2% |
| NILAINFRA | 9.2 | 3.4% |
| ADANIENSOL | 1361.3 | 1.8% |
| CONSUMBEES | 128.8 | -0.0% |
| GMBREW | 969.3 | 0.1% |
| CHOLAFIN | 1683.2 | 0.4% |
| HINDPETRO | 386.4 | 2.5% |
| EDELWEISS | 125.4 | 4.6% |
| RAJESHEXPO | 122.8 | 0.4% |
| BHEL | 403.9 | 0.6% |
| INDUSINDBK | 947.8 | 0.1% |
| GNFC | 500.6 | 0.1% |
| TMPV | 355.7 | 1.0% |
| RECLTD | 359.3 | 0.1% |
| IOC | 144.6 | 1.5% |
| TATASTEEL | 215.2 | 0.9% |
| SUNPHARMA | 1853.9 | 1.1% |
| PFC | 461.8 | 0.9% |
| RBLBANK | 341.8 | 1.2% |
| GRASIM | 2962.7 | 0.1% |
| INFY | 1175.9 | 1.1% |
| LUPIN | 2393.4 | 2.7% |
| AUROPHARMA | 1495 | 1.1% |
| GOACARBON | 424.4 | 10.0% |
| BAJFINANCE | 954.4 | 1.9% |
| ADANIPORTS | 1761.2 | 1.6% |
| EICHERMOT | 7308.5 | 0.3% |
| VAKRANGEE | 6.9 | 0.4% |
| ABCAPITAL | 363.2 | 1.6% |
| SAMMAANCAP | 148.2 | 2.4% |
| AUBANK | 1048.9 | 1.6% |
| SHREECEM | 25355.6 | 0.8% |
| PAGEIND | 36948.6 | 1.0% |
| PIRAMALFIN | 2023.8 | 5.7% |
| AVANTIFEED | 1433.2 | 1.2% |
| GLENMARK | 2369.5 | 0.1% |
| COCHINSHIP | 1781.7 | 1.8% |
| CANFINHOME | 880.4 | 0.6% |
| NATCOPHARM | 1176.7 | 1.9% |
| CCAVENUE | 14.0 | 0.8% |
| CONCOR | 533.9 | 1.4% |
| JINDALSTEL | 1241.5 | 1.4% |
| ALKEM | 5596.7 | 0.1% |
| TCS | 2383 | 0.8% |
| PRAKASH | 153.0 | 0.4% |
| SHALBY | 168.0 | 0.3% |
| SOUTHBANK | 41.1 | 1.6% |
| BAJAJCON | 535.0 | 2.6% |
| HMVL | 66 | 3.5% |
| KTKBANK | 262.3 | 1.6% |
| GALLANTT | 872.5 | 0.6% |
| ZEEL | 95.8 | 1.3% |
| JYOTHYLAB | 262.1 | 1.4% |
| DEEPAKNTR | 1856.9 | 0.1% |
| HTMEDIA | 22.4 | 0.2% |
| BAJAJHLDNG | 10692.4 | 1.0% |
| OIL | 453.9 | 0.2% |
| IDFCFIRSTB | 70.7 | 0.5% |
| FRETAIL | 2.4 | 0% |
| OFSS | 9320.9 | 1.9% |
| 5PAISA | 336.2 | 1.3% |
| MOM50 | 252.3 | 1.0% |
| VOLTAS | 1329.1 | 2.5% |
| AXISGOLD | 125.2 | 0.2% |
| JSWSTEEL | 1272.1 | 0.9% |
| TATACONSUM | 1176.1 | 2.1% |
| ABB | 7033.6 | 2.2% |
| TVSMOTOR | 3713 | 0.2% |
| MOTILALOFS | 881.8 | 1.0% |
| GICRE | 397.5 | 0.6% |
| PCJEWELLER | 9.4 | 0.5% |
| MON100 | 316.8 | 1.4% |
| HEG | 600 | 0.9% |
| GRAPHITE | 751.2 | 3.2% |
| AUSOMENT | 151.7 | -0.0% |
| ENDURANCE | 2539.9 | 0.2% |
| RAMCOCEM | 958 | 0.2% |
| MUTHOOTFIN | 3526.4 | 1.6% |
| GODREJPROP | 1875.6 | 0.2% |
| CROMPTON | 295.8 | 1.8% |
| HONAUT | 30305 | 1.0% |
| APOLLOTYRE | 411.0 | 0.2% |
| CESC | 184.7 | 1.0% |
| STLTECH | 376.3 | 5.0% |
| INDUSTOWER | 399.3 | 0.9% |
| JUBLPHARMA | 1009.9 | 2.9% |
| SILINV | 464.3 | 1.8% |
| URJA | 11.2 | 0.4% |
| GREENPOWER | 12.1 | 1.9% |
| HDFCBANK | 779.4 | 2.1% |
| HINDALCO | 1039.9 | 1.5% |
| ASIANPAINT | 2602 | 2.9% |
| DIVISLAB | 6700.8 | 0.0% |
| EMBDL | 69.4 | 0.2% |
| CRANESSOFT | 3.5 | 0% |
| ASTRON | 4.3 | 2.4% |
| IFCI | 64.6 | 1.2% |
| ZEELEARN | 6.1 | 0.7% |
| MUTHOOTCAP | 225.5 | 1.4% |
| PENINLAND | 18.0 | 5.0% |
| GOLDBEES | 124.3 | 0.2% |
| HCLTECH | 1198.4 | 1.3% |
| ITC | 307.7 | 0% |
| BEL | 438.5 | 0.3% |
| LICNFNHGP | 275.7 | 0.3% |
| ZUARIIND | 272.7 | 2.5% |
| PRAXIS | 7.8 | 0.9% |
Zerodha
