| Company | LTP | Change |
| DIGJAMLMTD | 44.0 | 2.1% |
| BIOCON | 411.7 | 1.1% |
| PNB | 108.9 | 0.9% |
| MAANALU | 127.4 | 0.7% |
| MANGALAM | 30.3 | 0.3% |
| HUDCO | 213.6 | 0.3% |
| HDFCLIFE | 581.6 | 1.2% |
| YESBANK | 25.1 | 5.1% |
| KOLTEPATIL | 373.8 | 0.3% |
| DIVOPPBEES | 77.6 | 0.3% |
| RCOM | 1.0 | 0% |
| AJANTPHARM | 3083.6 | 0.2% |
| SUNTV | 519.4 | 0.1% |
| TITAN | 4381.7 | 1.0% |
| INDIGO | 4878.3 | 0.8% |
| PIDILITIND | 1578 | 0.4% |
| UBL | 1336.2 | 0.1% |
| PURVA | 217.2 | 1.2% |
| BCG | 10.3 | 0.7% |
| MOHITIND | 23.3 | 0.6% |
| 3IINFOLTD | 17.5 | 1.2% |
| CALSOFT | 23.1 | 5.0% |
| RELIGARE | 246.6 | 0.6% |
| NILAINFRA | 8.1 | 0.9% |
| ADANIENSOL | 1489.8 | 0.1% |
| CONSUMBEES | 128.2 | 0.6% |
| GMBREW | 918.7 | 0.5% |
| CHOLAFIN | 1679.7 | 0.0% |
| HINDPETRO | 402.5 | 0.3% |
| EDELWEISS | 120.5 | 0.1% |
| RAJESHEXPO | 89.1 | 4.9% |
| BHEL | 392.2 | 2.1% |
| INDUSINDBK | 933.6 | 0.8% |
| GNFC | 558.8 | 4.3% |
| TMPV | 361.1 | 8.3% |
| RECLTD | 359.1 | 0.7% |
| IOC | 145.5 | 0.2% |
| TATASTEEL | 199 | 1.5% |
| SUNPHARMA | 1820.0 | 1.1% |
| PFC | 432.4 | 1.1% |
| RBLBANK | 368.9 | 0.2% |
| GRASIM | 3150.3 | 0.4% |
| INFY | 1158.1 | 1.3% |
| LUPIN | 2266.8 | 0.4% |
| AUROPHARMA | 1422.1 | 1.9% |
| GOACARBON | 405.1 | 0.3% |
| BAJFINANCE | 958.1 | 0.1% |
| ADANIPORTS | 1828.1 | 0.4% |
| EICHERMOT | 7512.8 | 0.6% |
| VAKRANGEE | 6.4 | 0.5% |
| ABCAPITAL | 372.5 | 0.4% |
| SAMMAANCAP | 176.4 | 1.9% |
| AUBANK | 1020.8 | 0.2% |
| SHREECEM | 25005.9 | 0.6% |
| PAGEIND | 39275.4 | 0.5% |
| PIRAMALFIN | 2014 | 0.9% |
| AVANTIFEED | 984.1 | 1.7% |
| GLENMARK | 2135.4 | 1.0% |
| COCHINSHIP | 1501.1 | 4.8% |
| CANFINHOME | 878.5 | 0.8% |
| NATCOPHARM | 867.1 | 1.8% |
| CCAVENUE | 14.3 | 0.3% |
| CONCOR | 466.7 | 0.6% |
| JINDALSTEL | 1135.3 | 0.4% |
| ALKEM | 5346.9 | -0.0% |
| TCS | 2222.6 | 1.1% |
| PRAKASH | 149.1 | 1.5% |
| SHALBY | 172.3 | 0.9% |
| SOUTHBANK | 48.5 | 2.7% |
| BAJAJCON | 603.0 | 0.4% |
| HMVL | 84.9 | 1.3% |
| KTKBANK | 277.0 | 0.7% |
| GALLANTT | 712.5 | 5.0% |
| ZEEL | 110.0 | 1.2% |
| JYOTHYLAB | 204.7 | 0.2% |
| DEEPAKNTR | 1614.8 | 1.7% |
| HTMEDIA | 22.8 | 1.3% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| OIL | 417 | 0.6% |
| IDFCFIRSTB | 77.4 | 0.1% |
| FRETAIL | 2.4 | 0% |
| OFSS | 9437.0 | 0.8% |
| 5PAISA | 322.1 | 1.0% |
| MOM50 | 251.1 | 0.7% |
| VOLTAS | 1351 | 1.8% |
| AXISGOLD | 124.7 | 0.3% |
| JSWSTEEL | 1287.1 | 1.0% |
| TATACONSUM | 1123.6 | 0.5% |
| ABB | 7176.0 | 2.3% |
| TVSMOTOR | 3446.4 | 0.3% |
| MOTILALOFS | 943.5 | -0.0% |
| GICRE | 353.5 | 1.4% |
| PCJEWELLER | 9.0 | 0.2% |
| MON100 | 333.3 | 1.0% |
| HEG | 546.1 | 0.9% |
| GRAPHITE | 662.7 | 1.3% |
| AUSOMENT | 121 | 2.4% |
| ENDURANCE | 2585.2 | 1.2% |
| RAMCOCEM | 893.5 | 1.3% |
| MUTHOOTFIN | 3192.3 | 0.8% |
| GODREJPROP | 1787.7 | 0.3% |
| CROMPTON | 275.8 | 4.1% |
| HONAUT | 36368.4 | 0.7% |
| APOLLOTYRE | 429 | 3.0% |
| CESC | 170.0 | 1.3% |
| STLTECH | 615.6 | 1.1% |
| INDUSTOWER | 414.1 | 0.5% |
| JUBLPHARMA | 992.5 | 1.1% |
| SILINV | 430 | 1.1% |
| URJA | 10.1 | 3.0% |
| GREENPOWER | 11.2 | 0.4% |
| HDFCBANK | 786.8 | 0.3% |
| HINDALCO | 1008.0 | 2.6% |
| ASIANPAINT | 2737 | 0.4% |
| DIVISLAB | 6660.1 | 0.8% |
| EMBDL | 64.1 | 3.5% |
| CRANESSOFT | 3.6 | 2.0% |
| ASTRON | 4.0 | 1.0% |
| IFCI | 90.1 | 1.4% |
| ZEELEARN | 8.0 | 5.0% |
| MUTHOOTCAP | 199.3 | 0.1% |
| PENINLAND | 16.2 | 4.7% |
| GOLDBEES | 123.8 | 0.3% |
| HCLTECH | 1166.5 | 0.6% |
| ITC | 290.8 | 0.3% |
| BEL | 419.8 | 3.1% |
| LICNFNHGP | 274.6 | 0.8% |
| ZUARIIND | 267.4 | 1.1% |
| PRAXIS | 8.2 | 4.6% |
Zerodha
