| Company | LTP | Change |
| DIGJAMLMTD | 40.0 | 1.9% |
| BIOCON | 332.8 | 2.6% |
| PNB | 100.6 | 0.3% |
| MAANALU | 101.1 | -0.0% |
| SANGHIIND | 62.7 | 0.4% |
| MANGALAM | 79.1 | 1.3% |
| HUDCO | 226.1 | 3.7% |
| HDFCLIFE | 747.1 | 0.5% |
| YESBANK | 20.8 | 1.8% |
| KOLTEPATIL | 386.7 | 1.1% |
| DIVOPPBEES | 77.8 | 0.9% |
| RCOM | 1.5 | 2.6% |
| AJANTPHARM | 2598 | 1.3% |
| SUNTV | 633.1 | 0.6% |
| TITAN | 3579.4 | 1.0% |
| INDIGO | 5445.4 | 2.3% |
| PIDILITIND | 3004.6 | 2.0% |
| UBL | 2022.9 | 1.5% |
| PURVA | 255.6 | 1.8% |
| BCG | 10.3 | 0% |
| MOHITIND | 32.9 | 2.2% |
| 3IINFOLTD | 25.3 | 0.1% |
| CALSOFT | 11.0 | 0.9% |
| RELIGARE | 219.5 | 0.8% |
| NILAINFRA | 11.2 | 1.8% |
| ADANIENSOL | 869.2 | 2.2% |
| CONSUMBEES | 126.2 | 1.7% |
| GMBREW | 726.3 | 2.6% |
| CHOLAFIN | 1608.7 | 1.5% |
| HINDPETRO | 398.4 | 1.6% |
| EDELWEISS | 93.7 | 2.6% |
| RAJESHEXPO | 197.5 | 2.6% |
| BHEL | 244.5 | 0.3% |
| INDUSINDBK | 782 | 0.3% |
| GNFC | 505.3 | 1.9% |
| TATAMOTORS | 718.8 | 1.4% |
| RECLTD | 393.5 | 3.4% |
| IOC | 142 | 1.8% |
| TATASTEEL | 158.7 | 0.7% |
| SUNPHARMA | 1707.4 | 1.3% |
| PFC | 406.6 | 3.0% |
| RBLBANK | 208.2 | 1.7% |
| GRASIM | 2720.8 | 0.2% |
| INFY | 1560.4 | 0.1% |
| LUPIN | 1964.8 | 3.2% |
| AUROPHARMA | 1191.7 | 1.2% |
| GOACARBON | 490.7 | 4.6% |
| BAJFINANCE | 9080.2 | 1.9% |
| ADANIPORTS | 1383.9 | 1.0% |
| EICHERMOT | 5388.5 | 2.6% |
| VAKRANGEE | 11.5 | 4.1% |
| ABCAPITAL | 213.8 | 0.6% |
| SAMMAANCAP | 122.2 | 3.1% |
| AUBANK | 687.0 | -0.0% |
| SHREECEM | 31521.2 | 0.2% |
| PAGEIND | 47392.7 | 1.4% |
| AVANTIFEED | 869.8 | 2.3% |
| GLENMARK | 1436.8 | 0.1% |
| COCHINSHIP | 1818.7 | 8.4% |
| CANFINHOME | 743 | 0.3% |
| NATCOPHARM | 850.9 | 1.7% |
| INFIBEAM | 19.1 | 3.1% |
| CONCOR | 726.9 | 2.7% |
| JINDALSTEL | 957.7 | 1.6% |
| ALKEM | 5260.8 | 1.1% |
| TCS | 3498.1 | 0.6% |
| PRAKASH | 176.7 | 2.1% |
| SHALBY | 199.7 | 0.3% |
| SOUTHBANK | 28.7 | 0.3% |
| BAJAJCON | 171.2 | 2.0% |
| HMVL | 93.9 | 1.6% |
| KTKBANK | 201.5 | 0.6% |
| GALLANTT | 471.5 | 0.8% |
| ZEEL | 122.7 | 4.6% |
| JYOTHYLAB | 340 | 2.1% |
| DEEPAKNTR | 2078.4 | 1.8% |
| HTMEDIA | 21.7 | 20.0% |
| BAJAJHLDNG | 12943.8 | 7.4% |
| OIL | 423.1 | 0.0% |
| IDFCFIRSTB | 67.2 | 2.2% |
| FRETAIL | 2.4 | 0% |
| OFSS | 8447.9 | 2.0% |
| 5PAISA | 392.6 | 0.5% |
| MOM50 | 255.3 | 0.3% |
| VOLTAS | 1239.5 | 2.5% |
| AXISGOLD | 78.8 | 0% |
| JSWSTEEL | 1012.7 | 0.7% |
| TATACONSUM | 1128.6 | 1.8% |
| ABB | 5735.2 | 1.7% |
| TVSMOTOR | 2750.4 | 2.7% |
| MOTILALOFS | 762.2 | 2.6% |
| GICRE | 432.2 | 0.2% |
| PCJEWELLER | 12.5 | 1.2% |
| MON100 | 179.2 | 0.3% |
| HEG | 494.9 | 6.4% |
| GRAPHITE | 543.6 | 4.3% |
| AUSOMENT | 104.3 | 3.5% |
| ENDURANCE | 2215.4 | 1.9% |
| RAMCOCEM | 981.6 | 1.7% |
| MUTHOOTFIN | 2030.9 | 2.6% |
| GODREJPROP | 2171 | 2.6% |
| CROMPTON | 346.1 | 1.5% |
| HONAUT | 37029.3 | 2.9% |
| APOLLOTYRE | 489.2 | 0.1% |
| CESC | 174.2 | 0.9% |
| STLTECH | 69.2 | 4.5% |
| INDUSTOWER | 386.4 | 0.7% |
| JUBLPHARMA | 989.1 | 2.9% |
| SILINV | 630 | 1.0% |
| URJA | 15.8 | 3.7% |
| GREENPOWER | 13.2 | 3.0% |
| HDFCBANK | 1914.4 | 1.3% |
| HINDALCO | 662.7 | 0.7% |
| ASIANPAINT | 2295.8 | 1.4% |
| DIVISLAB | 6451.2 | 2.0% |
| EMBDL | 102.9 | 2.9% |
| CRANESSOFT | 4.0 | 1.8% |
| ASTRON | 18.0 | 2.0% |
| IFCI | 49.6 | 4.7% |
| ZEELEARN | 8.2 | 2.5% |
| MUTHOOTCAP | 291.2 | 3.6% |
| PENINLAND | 31.5 | 2.0% |
| GOLDBEES | 78.2 | 0.2% |
| HCLTECH | 1638.3 | 0.7% |
| ITC | 434.9 | 0.1% |
| BEL | 363.7 | 0.0% |
| LICNFNHGP | 281.3 | 9.4% |
| ZUARIIND | 293.3 | 1.5% |
| PRAXIS | 12.2 | 5.0% |
Zerodha
