| Company | LTP | Change |
| DIGJAMLMTD | 54.4 | 0.8% |
| BIOCON | 390.3 | 2.7% |
| PNB | 100.3 | 0.7% |
| MAANALU | 119.2 | 0.4% |
| SANGHIIND | 60.1 | 0.7% |
| MANGALAM | 106.2 | 1.2% |
| HUDCO | 229.4 | 2.2% |
| HDFCLIFE | 623.7 | 1.6% |
| YESBANK | 18.5 | 2.3% |
| KOLTEPATIL | 322.8 | 4.0% |
| DIVOPPBEES | 78.5 | 1.1% |
| RCOM | 1.7 | 0% |
| AJANTPHARM | 2832.6 | 1.6% |
| SUNTV | 644.7 | 0.3% |
| TITAN | 3352.9 | 0.8% |
| INDIGO | 4008.6 | 2.5% |
| PIDILITIND | 2749 | 1.4% |
| UBL | 2064.2 | 0.2% |
| PURVA | 332.8 | 4.4% |
| BCG | 10.3 | 0% |
| MOHITIND | 34.8 | 5.0% |
| 3IINFOLTD | 27.6 | 3.7% |
| CALSOFT | 15.1 | 5.0% |
| RELIGARE | 263.1 | 4.0% |
| NILAINFRA | 12.5 | 2.9% |
| ADANIENSOL | 813.4 | 0.3% |
| CONSUMBEES | 119.9 | 1.8% |
| GMBREW | 744.0 | 1.6% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1239.8 | 0.5% |
| HINDPETRO | 369.9 | 2.6% |
| EDELWEISS | 114 | 3.1% |
| RAJESHEXPO | 206.2 | 1.6% |
| BHEL | 209.4 | 3.4% |
| INDUSINDBK | 960.4 | 1.1% |
| GNFC | 556.4 | 0.9% |
| TATAMOTORS | 760.0 | 1.8% |
| RECLTD | 476.7 | 2.8% |
| IOC | 131.1 | 0.5% |
| TATASTEEL | 129.7 | 1.5% |
| SUNPHARMA | 1761.8 | 0.8% |
| PFC | 427 | 2.2% |
| RBLBANK | 158.6 | 0.0% |
| GRASIM | 2369 | 1.3% |
| INFY | 1799.8 | 0.7% |
| LUPIN | 2103.4 | 1.3% |
| AUROPHARMA | 1186.7 | 1.3% |
| GOACARBON | 634.4 | 2.2% |
| BAJFINANCE | 7287.1 | 2.0% |
| ADANIPORTS | 1106.1 | 3.7% |
| EICHERMOT | 4965 | 1.0% |
| VAKRANGEE | 30.7 | 3.7% |
| ABCAPITAL | 174.2 | 2.2% |
| SAMMAANCAP | 160.9 | 1.9% |
| AUBANK | 606.3 | 0.1% |
| SHREECEM | 25140.9 | 0.1% |
| PAGEIND | 45997.2 | 0.7% |
| DHFL | 16.7 | 0% |
| AVANTIFEED | 645.5 | 2.1% |
| GLENMARK | 1499.8 | 0.3% |
| IDFC | 108 | 0% |
| COCHINSHIP | 1508.9 | 1.8% |
| CANFINHOME | 690.9 | 2.4% |
| NATCOPHARM | 1243.4 | 1.2% |
| INFIBEAM | 23.8 | 2.5% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 755.5 | 2.4% |
| JINDALSTEL | 918.7 | 1.6% |
| ALKEM | 5175.7 | 1.2% |
| TCS | 4034.4 | 1.0% |
| PRAKASH | 172.6 | 0.8% |
| SHALBY | 228.3 | 0.8% |
| SOUTHBANK | 25.8 | 4.5% |
| BAJAJCON | 188.5 | 0.7% |
| SPTL | 1.1 | 0% |
| HMVL | 86.6 | 2.2% |
| KTKBANK | 191.1 | 0.6% |
| GALLANTT | 317.4 | 4.2% |
| ANTFRIBEAR | 0% | |
| ZEEL | 120.6 | 0.3% |
| JYOTHYLAB | 384.9 | 3.3% |
| DEEPAKNTR | 2347.7 | 0.5% |
| HTMEDIA | 21.8 | 2.6% |
| BAJAJHLDNG | 10793.3 | 0.5% |
| OIL | 474.4 | 1.9% |
| IDFCFIRSTB | 63.3 | 0.7% |
| FRETAIL | 2.4 | 0% |
| OFSS | 9761.4 | 2.5% |
| 5PAISA | 416.3 | 2.6% |
| MOM50 | 237.7 | 1.1% |
| VOLTAS | 1504.3 | 2.7% |
| AXISGOLD | 67.4 | 0.4% |
| JSWSTEEL | 926.5 | 0.8% |
| TATACONSUM | 972.7 | 1.2% |
| ABB | 6279.6 | 3.7% |
| TVSMOTOR | 2292.3 | 0.0% |
| MOTILALOFS | 745.1 | 7.8% |
| GICRE | 434.6 | 3.7% |
| PCJEWELLER | 14.6 | 2.1% |
| MON100 | 206.5 | 2.7% |
| HEG | 423.1 | 2.0% |
| GRAPHITE | 495.3 | 3.4% |
| AUSOMENT | 99.5 | 4.7% |
| ENDURANCE | 2108.4 | 0.5% |
| RAMCOCEM | 869.9 | 1.9% |
| MUTHOOTFIN | 2165.3 | 1.1% |
| GODREJPROP | 2366 | 2.5% |
| CROMPTON | 352.8 | 2.6% |
| HONAUT | 40320.7 | 0.6% |
| APOLLOTYRE | 447.7 | 0.9% |
| CESC | 147.5 | 3.7% |
| STLTECH | 108.9 | 1.8% |
| INDUSTOWER | 361.7 | 3.7% |
| JUBLPHARMA | 942.8 | 4.2% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 621 | 0.2% |
| URJA | 16.9 | 3.8% |
| GREENPOWER | 16.1 | 3.7% |
| HDFCBANK | 1641.8 | 0.6% |
| HINDALCO | 614.8 | 0.5% |
| ASIANPAINT | 2259.7 | 0.9% |
| DIVISLAB | 5818.4 | 3.0% |
| EMBDL | 156 | 0.7% |
| CRANESSOFT | 4.5 | 0.4% |
| ASTRON | 19.9 | 2.8% |
| IFCI | 57.1 | 1.4% |
| ZEELEARN | 8.2 | 4.9% |
| MUTHOOTCAP | 298.3 | 0.8% |
| PENINLAND | 41.3 | 3.0% |
| GOLDBEES | 67.0 | 0.5% |
| HCLTECH | 1801.7 | 0.3% |
| ITC | 437.3 | 0.1% |
| BEL | 278.9 | 2.4% |
| LICNFNHGP | 258.8 | 2.0% |
| ZUARIIND | 309.3 | 0% |
| PRAXIS | 19.1 | 2.0% |
Zerodha
