| Company | LTP | Change |
| DIGJAMLMTD | 76.6 | 0.5% |
| BIOCON | 240.7 | 0.9% |
| PNB | 80.7 | 4.1% |
| MAANALU | 132.7 | 1.1% |
| SANGHIIND | 127.1 | 5.0% |
| MANGALAM | 97.5 | 0.3% |
| HUDCO | 85.7 | 0.1% |
| HDFCLIFE | 681.6 | 1.3% |
| YESBANK | 19.3 | 0.2% |
| KOLTEPATIL | 530.2 | 1.0% |
| DIVOPPBEES | 62.8 | 1.4% |
| RCOM | 1.8 | 1.7% |
| AJANTPHARM | 1961.7 | 0.4% |
| SUNTV | 672.8 | 0.3% |
| TITAN | 3488.6 | 0.1% |
| INDIGO | 2743.6 | 1.4% |
| PIDILITIND | 2561.4 | 0.3% |
| UBL | 1671.3 | 1.5% |
| PURVA | 158.1 | 0.9% |
| BCG | 16.8 | 1.4% |
| MOHITIND | 17.9 | 0% |
| 3IINFOLTD | 44.6 | 3.7% |
| CALSOFT | 14.2 | 0.5% |
| RELIGARE | 224.1 | 0.6% |
| NILAINFRA | 6.3 | 4.5% |
| ADANIENSOL | 856.0 | 1.9% |
| CONSUMBEES | 99.1 | 0.6% |
| GMBREW | 655.2 | 0.5% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1128.5 | 1.1% |
| HINDPETRO | 345.5 | 0.5% |
| EDELWEISS | 75.3 | 0.3% |
| RAJESHEXPO | 355.2 | 0.6% |
| BHEL | 170.4 | -0.0% |
| INDUSINDBK | 1461.2 | 0.4% |
| GNFC | 703.0 | 2.3% |
| TATAMOTORS | 705.7 | 0.1% |
| RECLTD | 373.8 | 7.2% |
| IOC | 111.3 | 0.3% |
| TATASTEEL | 130.0 | 1.6% |
| SUNPHARMA | 1231.3 | 0.3% |
| PFC | 365.3 | 9.1% |
| RBLBANK | 233.1 | 0.6% |
| GRASIM | 2015.6 | 0.5% |
| INFY | 1452.3 | 0.2% |
| LUPIN | 1296.3 | 1.2% |
| AUROPHARMA | 1033.6 | 0.9% |
| GOACARBON | 556.7 | 0.4% |
| BAJFINANCE | 7256.2 | 1.8% |
| ADANIPORTS | 827.6 | 0.2% |
| EICHERMOT | 3891.1 | 0.2% |
| VAKRANGEE | 18.6 | 0.5% |
| ABCAPITAL | 169.9 | 1.0% |
| IBULHSGFIN | 203.5 | 0.3% |
| AUBANK | 742.1 | 0.2% |
| SHREECEM | 27005.7 | 0.9% |
| PAGEIND | 37816.4 | 1.6% |
| DHFL | 16.7 | 0% |
| AVANTIFEED | 395 | 0.8% |
| GLENMARK | 792.3 | 1.6% |
| IDFC | 119 | 0.5% |
| COCHINSHIP | 1166.5 | 3.2% |
| CANFINHOME | 813.6 | 3.9% |
| NATCOPHARM | 784.9 | 0.9% |
| INFIBEAM | 20.1 | 0.8% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 784.9 | 1.1% |
| JINDALSTEL | 690.9 | 3.0% |
| ALKEM | 4641.4 | 1.8% |
| TCS | 3509.6 | 0.5% |
| PRAKASH | 150.8 | 0% |
| SHALBY | 307.5 | 0.2% |
| SOUTHBANK | 25.0 | 1.0% |
| BAJAJCON | 221.6 | 0.3% |
| SPTL | 1.3 | 0% |
| HMVL | 79.8 | 2.5% |
| KTKBANK | 218.3 | 0.3% |
| GALLANTT | 97.3 | 1.1% |
| ANTFRIBEAR | 0% | |
| ZEEL | 267.2 | 5.7% |
| JYOTHYLAB | 443.8 | 2.2% |
| DEEPAKNTR | 2213.7 | 0.7% |
| HTMEDIA | 24.9 | 1.9% |
| BAJAJHLDNG | 7337.4 | 0.3% |
| OIL | 309.8 | 1.4% |
| IDFCFIRSTB | 86.1 | 0.9% |
| FRETAIL | 3.0 | 1.0% |
| OFSS | 4042.2 | 0.8% |
| 5PAISA | 515.4 | 0.4% |
| MOM50 | 205.9 | 0.9% |
| VOLTAS | 835 | 1.0% |
| AXISGOLD | 53.4 | 0.1% |
| JSWSTEEL | 811.1 | 1.4% |
| TATACONSUM | 943.1 | 0.2% |
| ABB | 4386.7 | 0.8% |
| TVSMOTOR | 1909.5 | 2.1% |
| MOTILALOFS | 1189.5 | 1.0% |
| GICRE | 306.8 | 3.9% |
| PCJEWELLER | 28.9 | 2.5% |
| MON100 | 129.6 | 0.3% |
| HEG | 1661.9 | 1.5% |
| GRAPHITE | 507.9 | 1.1% |
| AUSOMENT | 71.0 | 4.9% |
| ENDURANCE | 1679.6 | 0.2% |
| RAMCOCEM | 1005.3 | 1.3% |
| MUTHOOTFIN | 1449.7 | 2.3% |
| GODREJPROP | 1872.3 | 0.3% |
| CROMPTON | 289.6 | 1.6% |
| HONAUT | 36668.7 | 0.0% |
| APOLLOTYRE | 442.3 | 3.5% |
| CESC | 100.5 | 3.4% |
| STLTECH | 148 | 1.3% |
| INDUSTOWER | 187.7 | 1.8% |
| JUBLPHARMA | 452.7 | 5.3% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 408.6 | 0.4% |
| URJA | 12.1 | 1.1% |
| GREENPOWER | 22.2 | 5.0% |
| HDFCBANK | 1555.5 | 0.2% |
| HINDALCO | 517.3 | 0.3% |
| ASIANPAINT | 3172.7 | 1.7% |
| DIVISLAB | 3792.4 | 0.1% |
| IBREALEST | 82.8 | 0.2% |
| CRANESSOFT | 4.2 | 2.0% |
| ASTRON | 28.4 | 1.4% |
| IFCI | 25.2 | 0.9% |
| ZEELEARN | 7 | 2.0% |
| MUTHOOTCAP | 380.0 | 0.4% |
| PENINLAND | 51.1 | 5.0% |
| GOLDBEES | 53.3 | 0.2% |
| HCLTECH | 1334 | 0.5% |
| ITC | 449.9 | 3.3% |
| BEL | 147.5 | 1.1% |
| LICNFNHGP | 217.0 | 1.5% |
| ZUARIIND | 157.1 | 1.8% |
| PRAXIS | 36.2 | 2.0% |
Zerodha
