| Company | LTP | Change |
| DIGJAMLMTD | 82.6 | 1.9% |
| BIOCON | 376.6 | 2.3% |
| PNB | 108.7 | 1.1% |
| MAANALU | 131.0 | 0.5% |
| SANGHIIND | 87.5 | 0.8% |
| MANGALAM | 128.7 | 1.2% |
| HUDCO | 254.1 | 3.3% |
| HDFCLIFE | 714.4 | 2.0% |
| YESBANK | 23.4 | 1.7% |
| KOLTEPATIL | 404.9 | 1.0% |
| DIVOPPBEES | 87.7 | 1.7% |
| RCOM | 2.1 | 0% |
| AJANTPHARM | 3389.6 | 0.1% |
| SUNTV | 809.5 | 0.6% |
| TITAN | 3763.4 | 1.4% |
| INDIGO | 4994 | 2.0% |
| PIDILITIND | 3268.5 | 0.5% |
| UBL | 2080.1 | 0.0% |
| PURVA | 434.4 | 0.6% |
| BCG | 8.9 | 0% |
| MOHITIND | 29.3 | 1.3% |
| 3IINFOLTD | 33.3 | 0.6% |
| CALSOFT | 27.8 | 5.0% |
| RELIGARE | 288.4 | 1.7% |
| NILAINFRA | 13.9 | 1.4% |
| ADANIENSOL | 1007.9 | 0.9% |
| CONSUMBEES | 138.1 | 1.7% |
| GMBREW | 903.2 | 1.6% |
| UVSL | 0.2 | 0% |
| CHOLAFIN | 1575.9 | 3.6% |
| HINDPETRO | 413.2 | 0.9% |
| EDELWEISS | 113.8 | 0.8% |
| RAJESHEXPO | 290.2 | 0.1% |
| BHEL | 266 | 2.8% |
| INDUSINDBK | 1443.1 | 1.5% |
| GNFC | 659.3 | 0.6% |
| TATAMOTORS | 986.1 | 1.0% |
| RECLTD | 572.7 | 1.8% |
| IOC | 173.2 | 2.0% |
| TATASTEEL | 151.8 | 2.4% |
| SUNPHARMA | 1865.0 | 1.0% |
| PFC | 506.0 | 0.9% |
| RBLBANK | 213.5 | 1.8% |
| GRASIM | 2758.1 | 3.0% |
| INFY | 1950.4 | 2.1% |
| LUPIN | 2246.9 | 1.7% |
| AUROPHARMA | 1560.2 | 3.5% |
| GOACARBON | 791.8 | 1.2% |
| BAJFINANCE | 7425.3 | 1.0% |
| ADANIPORTS | 1472.3 | 2.9% |
| EICHERMOT | 4875.2 | 3.0% |
| VAKRANGEE | 22.1 | 0.4% |
| ABCAPITAL | 220.5 | 3.0% |
| SAMMAANCAP | 161.1 | 2.5% |
| AUBANK | 720.6 | 0.2% |
| SHREECEM | 26015.5 | 1.6% |
| PAGEIND | 43240.2 | 3.4% |
| DHFL | 16.7 | 0% |
| AVANTIFEED | 673.9 | -0.0% |
| GLENMARK | 1747.9 | 1.2% |
| IDFC | 109.7 | 1.4% |
| COCHINSHIP | 1812.5 | 0.5% |
| CANFINHOME | 908.7 | 4.8% |
| NATCOPHARM | 1592.6 | 0.0% |
| INFIBEAM | 28.3 | 3.3% |
| MANPASAND | 5.9 | 0% |
| CONCOR | 951.2 | 1.4% |
| JINDALSTEL | 1004.2 | 3.9% |
| ALKEM | 6346.4 | 1.2% |
| TCS | 4517.2 | 0.7% |
| PRAKASH | 198.8 | 3.3% |
| SHALBY | 284.8 | 1.5% |
| SOUTHBANK | 24.9 | 0.2% |
| BAJAJCON | 264.3 | 0.5% |
| SPTL | 1.1 | 0% |
| HMVL | 90.7 | 2.8% |
| KTKBANK | 222.4 | 0.3% |
| GALLANTT | 374.9 | 2.1% |
| ANTFRIBEAR | 0% | |
| ZEEL | 134.8 | 0.6% |
| JYOTHYLAB | 568.5 | 1.8% |
| DEEPAKNTR | 2922.1 | 0.2% |
| HTMEDIA | 24.8 | 3.0% |
| BAJAJHLDNG | 10400.2 | 0.8% |
| OIL | 578.9 | 0.5% |
| IDFCFIRSTB | 72.8 | 1.7% |
| FRETAIL | 2.4 | 0% |
| OFSS | 11572.9 | 1.8% |
| 5PAISA | 507.7 | 0.2% |
| MOM50 | 263.2 | 2.9% |
| VOLTAS | 1853.4 | 1.4% |
| AXISGOLD | 61.0 | -0.0% |
| JSWSTEEL | 955.3 | 3.1% |
| TATACONSUM | 1222.9 | 1.5% |
| ABB | 7717.6 | 2.0% |
| TVSMOTOR | 2821.6 | 2.3% |
| MOTILALOFS | 742.1 | 1.2% |
| GICRE | 392.9 | 2.0% |
| PCJEWELLER | 134 | 5.0% |
| MON100 | 157.6 | 2.1% |
| HEG | 1999.7 | 0.2% |
| GRAPHITE | 513 | 2.8% |
| AUSOMENT | 92.8 | 2.0% |
| ENDURANCE | 2469.4 | 0.9% |
| RAMCOCEM | 841.3 | 0.4% |
| MUTHOOTFIN | 1984.7 | 1.8% |
| GODREJPROP | 2879 | 1.6% |
| CROMPTON | 457.2 | 0.5% |
| HONAUT | 51255.1 | 0.1% |
| APOLLOTYRE | 517.7 | 1.1% |
| CESC | 194.8 | 0.3% |
| STLTECH | 129.5 | 0.9% |
| INDUSTOWER | 433.2 | 1.2% |
| JUBLPHARMA | 1048.3 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| SILINV | 573.5 | 0.3% |
| URJA | 21.0 | -0.0% |
| GREENPOWER | 20.0 | 0.4% |
| HDFCBANK | 1666 | 1.3% |
| HINDALCO | 676.1 | 4.4% |
| ASIANPAINT | 3382.3 | 0.5% |
| DIVISLAB | 5481.5 | 0.8% |
| EMBDL | 128.9 | 2.6% |
| CRANESSOFT | 5.9 | 0.3% |
| ASTRON | 24.0 | 0.5% |
| IFCI | 69.8 | 0.5% |
| ZEELEARN | 8.8 | 2.0% |
| MUTHOOTCAP | 348.1 | 0.1% |
| PENINLAND | 56.3 | 1.0% |
| GOLDBEES | 60.6 | 0.2% |
| HCLTECH | 1805.6 | 1.5% |
| ITC | 519.1 | 0.9% |
| BEL | 291.7 | 1.2% |
| LICNFNHGP | 282.9 | -0.0% |
| ZUARIIND | 364.9 | 0.7% |
| PRAXIS | 20.8 | 4.9% |
Zerodha
