Company | LTP | Change |
DIGJAMLMTD | 40.0 | 1.9% |
BIOCON | 332.8 | 2.6% |
PNB | 100.6 | 0.3% |
MAANALU | 101.1 | -0.0% |
SANGHIIND | 62.7 | 0.4% |
MANGALAM | 79.1 | 1.3% |
HUDCO | 226.1 | 3.7% |
HDFCLIFE | 747.1 | 0.5% |
YESBANK | 20.8 | 1.8% |
KOLTEPATIL | 386.7 | 1.1% |
DIVOPPBEES | 77.8 | 0.9% |
RCOM | 1.5 | 2.6% |
AJANTPHARM | 2598 | 1.3% |
SUNTV | 633.1 | 0.6% |
TITAN | 3579.4 | 1.0% |
INDIGO | 5445.4 | 2.3% |
PIDILITIND | 3004.6 | 2.0% |
UBL | 2022.9 | 1.5% |
PURVA | 255.6 | 1.8% |
BCG | 10.3 | 0% |
MOHITIND | 32.9 | 2.2% |
3IINFOLTD | 25.3 | 0.1% |
CALSOFT | 11.0 | 0.9% |
RELIGARE | 219.5 | 0.8% |
NILAINFRA | 11.2 | 1.8% |
ADANIENSOL | 869.2 | 2.2% |
CONSUMBEES | 126.2 | 1.7% |
GMBREW | 726.3 | 2.6% |
CHOLAFIN | 1608.7 | 1.5% |
HINDPETRO | 398.4 | 1.6% |
EDELWEISS | 93.7 | 2.6% |
RAJESHEXPO | 197.5 | 2.6% |
BHEL | 244.5 | 0.3% |
INDUSINDBK | 782 | 0.3% |
GNFC | 505.3 | 1.9% |
TATAMOTORS | 718.8 | 1.4% |
RECLTD | 393.5 | 3.4% |
IOC | 142 | 1.8% |
TATASTEEL | 158.7 | 0.7% |
SUNPHARMA | 1707.4 | 1.3% |
PFC | 406.6 | 3.0% |
RBLBANK | 208.2 | 1.7% |
GRASIM | 2720.8 | 0.2% |
INFY | 1560.4 | 0.1% |
LUPIN | 1964.8 | 3.2% |
AUROPHARMA | 1191.7 | 1.2% |
GOACARBON | 490.7 | 4.6% |
BAJFINANCE | 9080.2 | 1.9% |
ADANIPORTS | 1383.9 | 1.0% |
EICHERMOT | 5388.5 | 2.6% |
VAKRANGEE | 11.5 | 4.1% |
ABCAPITAL | 213.8 | 0.6% |
SAMMAANCAP | 122.2 | 3.1% |
AUBANK | 687.0 | -0.0% |
SHREECEM | 31521.2 | 0.2% |
PAGEIND | 47392.7 | 1.4% |
AVANTIFEED | 869.8 | 2.3% |
GLENMARK | 1436.8 | 0.1% |
COCHINSHIP | 1818.7 | 8.4% |
CANFINHOME | 743 | 0.3% |
NATCOPHARM | 850.9 | 1.7% |
INFIBEAM | 19.1 | 3.1% |
CONCOR | 726.9 | 2.7% |
JINDALSTEL | 957.7 | 1.6% |
ALKEM | 5260.8 | 1.1% |
TCS | 3498.1 | 0.6% |
PRAKASH | 176.7 | 2.1% |
SHALBY | 199.7 | 0.3% |
SOUTHBANK | 28.7 | 0.3% |
BAJAJCON | 171.2 | 2.0% |
HMVL | 93.9 | 1.6% |
KTKBANK | 201.5 | 0.6% |
GALLANTT | 471.5 | 0.8% |
ZEEL | 122.7 | 4.6% |
JYOTHYLAB | 340 | 2.1% |
DEEPAKNTR | 2078.4 | 1.8% |
HTMEDIA | 21.7 | 20.0% |
BAJAJHLDNG | 12943.8 | 7.4% |
OIL | 423.1 | 0.0% |
IDFCFIRSTB | 67.2 | 2.2% |
FRETAIL | 2.4 | 0% |
OFSS | 8447.9 | 2.0% |
5PAISA | 392.6 | 0.5% |
MOM50 | 255.3 | 0.3% |
VOLTAS | 1239.5 | 2.5% |
AXISGOLD | 78.8 | 0% |
JSWSTEEL | 1012.7 | 0.7% |
TATACONSUM | 1128.6 | 1.8% |
ABB | 5735.2 | 1.7% |
TVSMOTOR | 2750.4 | 2.7% |
MOTILALOFS | 762.2 | 2.6% |
GICRE | 432.2 | 0.2% |
PCJEWELLER | 12.5 | 1.2% |
MON100 | 179.2 | 0.3% |
HEG | 494.9 | 6.4% |
GRAPHITE | 543.6 | 4.3% |
AUSOMENT | 104.3 | 3.5% |
ENDURANCE | 2215.4 | 1.9% |
RAMCOCEM | 981.6 | 1.7% |
MUTHOOTFIN | 2030.9 | 2.6% |
GODREJPROP | 2171 | 2.6% |
CROMPTON | 346.1 | 1.5% |
HONAUT | 37029.3 | 2.9% |
APOLLOTYRE | 489.2 | 0.1% |
CESC | 174.2 | 0.9% |
STLTECH | 69.2 | 4.5% |
INDUSTOWER | 386.4 | 0.7% |
JUBLPHARMA | 989.1 | 2.9% |
SILINV | 630 | 1.0% |
URJA | 15.8 | 3.7% |
GREENPOWER | 13.2 | 3.0% |
HDFCBANK | 1914.4 | 1.3% |
HINDALCO | 662.7 | 0.7% |
ASIANPAINT | 2295.8 | 1.4% |
DIVISLAB | 6451.2 | 2.0% |
EMBDL | 102.9 | 2.9% |
CRANESSOFT | 4.0 | 1.8% |
ASTRON | 18.0 | 2.0% |
IFCI | 49.6 | 4.7% |
ZEELEARN | 8.2 | 2.5% |
MUTHOOTCAP | 291.2 | 3.6% |
PENINLAND | 31.5 | 2.0% |
GOLDBEES | 78.2 | 0.2% |
HCLTECH | 1638.3 | 0.7% |
ITC | 434.9 | 0.1% |
BEL | 363.7 | 0.0% |
LICNFNHGP | 281.3 | 9.4% |
ZUARIIND | 293.3 | 1.5% |
PRAXIS | 12.2 | 5.0% |