| Company | LTP | Change |
| APOLLOHOSP | 7664 | -0.0% |
| SONATSOFTW | 250.8 | 1.9% |
| INFY | 1295.6 | 0.9% |
| CYIENT | 875.9 | 0.7% |
| COFORGE | 1162.5 | 0.6% |
| MPHASIS | 2234.3 | 1.4% |
| TECHM | 1330.5 | 1.5% |
| LTM | 4272 | 1.7% |
| TCS | 2555.7 | 1.2% |
| SASKEN | 1135.7 | 1.1% |
| ZENSARTECH | 546 | 1.5% |
| HCLTECH | 1339.3 | 1.8% |
| SAKSOFT | 132.6 | 0.3% |
| HEXT | 453.4 | 0.5% |
| PERSISTENT | 4634.5 | 1.6% |
| WIPRO | 194.2 | 0.7% |
| OFSS | 6770.1 | 0.7% |
| TATAELXSI | 4352.1 | 0.1% |
| ACCELYA | 1184.6 | 0.4% |
| TAKE | 36.3 | 5.0% |
| NUCLEUS | 760 | 0.5% |
| MASTEK | 1630.2 | 4.2% |
| MOREPENLAB | 40.9 | 0.4% |
| GUFICBIO | 272.7 | 0.6% |
| DATAMATICS | 710.9 | 1.1% |
| RSYSTEMS | 259.6 | 1.7% |
| ONWARDTEC | 258.9 | 0.2% |
| TATAINVEST | 645.7 | 3.3% |
| DHUNINV | 892.6 | 0% |
| TIINDIA | 2741.3 | 1.0% |
| CGCL | 154.6 | 1.7% |
| TRANSWORLD | 129.9 | 1.7% |
| SEAMECLTD | 1347.1 | 0.7% |
| INTELLECT | 661.3 | 1.3% |
| NAVA | 563.2 | 0.5% |
| ALPA | 62.5 | 1.6% |
| LTFOODS | 397.6 | 8.0% |
| DLF | 579.1 | 1.8% |
| HATHWAY | 10.1 | 0.1% |
