| Company | LTP | Change |
| APOLLOHOSP | 6797 | 0.4% |
| SONATSOFTW | 313.5 | 1.1% |
| INFY | 1663.4 | 0.5% |
| CYIENT | 1135.6 | 1.1% |
| COFORGE | 1687.4 | 1.2% |
| MPHASIS | 2812.8 | 0.8% |
| TECHM | 1688.0 | 0.1% |
| LTIM | 5947.8 | 1.8% |
| TCS | 3151.3 | 1.0% |
| SASKEN | 1292 | 1.6% |
| ZENSARTECH | 722.0 | 3.3% |
| HCLTECH | 1702.7 | 1.2% |
| SAKSOFT | 173.1 | 2.2% |
| HEXT | 726.6 | 3.1% |
| PERSISTENT | 6319.1 | 1.2% |
| WIPRO | 240.7 | 0.5% |
| OFSS | 7899.8 | 2.9% |
| TATAELXSI | 5467.9 | 2.3% |
| ACCELYA | 1339.6 | 0.1% |
| TAKE | 39.6 | 1.1% |
| NUCLEUS | 907.6 | 1.1% |
| MASTEK | 2111.6 | 2.9% |
| MOREPENLAB | 35.6 | 2.7% |
| GUFICBIO | 322.9 | 3.7% |
| DATAMATICS | 680.0 | 2.2% |
| RSYSTEMS | 372.2 | 3.0% |
| ONWARDTEC | 313.8 | 3.1% |
| TATAINVEST | 620 | 0.0% |
| DHUNINV | 1012.2 | 0.9% |
| TIINDIA | 2293 | 0.9% |
| CGCL | 169.2 | 0.7% |
| TRANSWORLD | 172.5 | 20.0% |
| SEAMECLTD | 1124.2 | 3.1% |
| INTELLECT | 923.4 | 3.2% |
| NAVA | 549.6 | 3.2% |
| ALPA | 65.7 | 5.8% |
| LTFOODS | 349.8 | 3.7% |
| DLF | 613.7 | 0.7% |
| HATHWAY | 11.3 | 3.0% |
