| Company | LTP | Change |
| APOLLOHOSP | 7537.2 | 0.4% |
| SONATSOFTW | 289.9 | 8.0% |
| INFY | 1387.2 | 5.8% |
| CYIENT | 1016.9 | 4.3% |
| COFORGE | 1421.1 | 6.5% |
| MPHASIS | 2464.6 | 4.7% |
| TECHM | 1536.4 | 6.0% |
| LTIM | 5211.6 | 5.5% |
| TCS | 2751.9 | 5.4% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 1321 | 0.5% |
| ZENSARTECH | 576.3 | 6.1% |
| HCLTECH | 1476.1 | 4.8% |
| SAKSOFT | 167.6 | 0.9% |
| HEXT | 544.0 | 4.9% |
| PERSISTENT | 5452.5 | 4.7% |
| WIPRO | 218.9 | 4.7% |
| OFSS | 6765.4 | 6.3% |
| TATAELXSI | 4974.1 | 5.2% |
| ACCELYA | 1209.9 | 0.6% |
| TAKE | 48.8 | 2.2% |
| NUCLEUS | 860.1 | 5.3% |
| MASTEK | 1791.9 | 5.2% |
| MOREPENLAB | 39.0 | 1.6% |
| GUFICBIO | 314 | 0% |
| DATAMATICS | 757.1 | 2.8% |
| RSYSTEMS | 322.7 | 5.8% |
| ONWARDTEC | 306.9 | 3.6% |
| TATAINVEST | 647.6 | 1.8% |
| DHUNINV | 957.8 | 5.7% |
| TIINDIA | 2510.9 | 2.5% |
| CGCL | 179.2 | 0.8% |
| TRANSWORLD | 184.1 | 0.5% |
| SEAMECLTD | 1365.4 | 1.9% |
| INTELLECT | 711.3 | 4.7% |
| NAVA | 566.6 | 0.5% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 68.5 | 4.5% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 428.7 | 1.4% |
| DLF | 651.7 | 3.0% |
| HATHWAY | 11.5 | 1.8% |
