| Company | LTP | Change |
| APOLLOHOSP | 6743.7 | 0.9% |
| SONATSOFTW | 537.8 | 1.6% |
| INFY | 1834.2 | 0.5% |
| CYIENT | 1777.2 | 1.9% |
| COFORGE | 8210.3 | 1.2% |
| MPHASIS | 2786.6 | 0.1% |
| TECHM | 1701.3 | 0.1% |
| LTIM | 5929.2 | 0.9% |
| TCS | 4077.3 | 0.9% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 2110.4 | 0.3% |
| ZENSARTECH | 713.5 | 1.6% |
| HCLTECH | 1836.1 | 0.9% |
| SAKSOFT | 207.6 | 1.8% |
| HEXAWARE | 470.8 | 0% |
| PERSISTENT | 5729.9 | 0.5% |
| WIPRO | 557.2 | 0.8% |
| OFSS | 11147.6 | 0.1% |
| TATAELXSI | 6494.4 | 0.8% |
| ACCELYA | 1457.8 | 1.5% |
| TAKE | 16.9 | 1.6% |
| NUCLEUS | 1055.6 | 4.6% |
| MASTEK | 3191.2 | 1.3% |
| MOREPENLAB | 73.2 | 3.5% |
| GUFICBIO | 407.9 | 3.1% |
| DATAMATICS | 518.1 | 2.3% |
| RSYSTEMS | 465.3 | 2.9% |
| ONWARDTEC | 315.8 | 1.8% |
| TATAINVEST | 6522.7 | 1.9% |
| DHUNINV | 2376.8 | 0.4% |
| TIINDIA | 3541.6 | 1.9% |
| CGCL | 186.8 | 2.3% |
| TRANSWORLD | 376.9 | 1.1% |
| SEAMECLTD | 1101.6 | 5.3% |
| INTELLECT | 705.8 | 1.4% |
| NAVA | 935.2 | 1.2% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 111.1 | 3.4% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 351.5 | 3.3% |
| DLF | 774.3 | 1.4% |
| HATHWAY | 18.1 | 1.2% |
