| Company | LTP | Change |
| APOLLOHOSP | 7521.7 | 0.2% |
| SONATSOFTW | 278.9 | 3.8% |
| INFY | 1308.5 | 5.7% |
| CYIENT | 989 | 2.7% |
| COFORGE | 1370.4 | 3.6% |
| MPHASIS | 2415.1 | 2.0% |
| TECHM | 1497.9 | 2.5% |
| LTIM | 5020 | 3.7% |
| TCS | 2622.8 | 4.7% |
| SASKEN | 1295.5 | 1.9% |
| ZENSARTECH | 569.2 | 1.2% |
| HCLTECH | 1409.5 | 4.5% |
| SAKSOFT | 166.9 | 0.4% |
| HEXT | 526.8 | 3.2% |
| PERSISTENT | 5339.9 | 2.1% |
| WIPRO | 212.6 | 2.9% |
| OFSS | 6585.6 | 2.7% |
| TATAELXSI | 4832.1 | 2.9% |
| ACCELYA | 1186.1 | 2.0% |
| TAKE | 49.5 | 1.5% |
| NUCLEUS | 850 | 1.2% |
| MASTEK | 1720 | 4.0% |
| MOREPENLAB | 38.8 | 0.6% |
| GUFICBIO | 314 | 0% |
| DATAMATICS | 742.1 | 2.0% |
| RSYSTEMS | 313.8 | 2.7% |
| ONWARDTEC | 272.1 | 11.3% |
| TATAINVEST | 638.0 | 1.5% |
| DHUNINV | 957.8 | 0% |
| TIINDIA | 2510.2 | -0.0% |
| CGCL | 176.4 | 1.5% |
| TRANSWORLD | 184.1 | 0% |
| SEAMECLTD | 1374 | 0.6% |
| INTELLECT | 690.7 | 2.9% |
| NAVA | 556.1 | 1.9% |
| ALPA | 69.0 | 0.7% |
| LTFOODS | 428.9 | 0.1% |
| DLF | 632.9 | 2.9% |
| HATHWAY | 11.3 | 1.8% |
