| Company | LTP | Change |
| APOLLOHOSP | 7581.5 | 2.3% |
| SONATSOFTW | 227.7 | 0.0% |
| INFY | 1279.4 | 0.1% |
| CYIENT | 816.0 | 2.2% |
| COFORGE | 1163.0 | 4.8% |
| MPHASIS | 2132.8 | 0.8% |
| TECHM | 1409.1 | 1.7% |
| LTM | 4292 | 2.0% |
| TCS | 2378.2 | 0.9% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 1137.3 | 2.6% |
| ZENSARTECH | 535.2 | 1.8% |
| HCLTECH | 1382.4 | 0.7% |
| SAKSOFT | 123.3 | 5.0% |
| HEXT | 441.2 | 0.8% |
| PERSISTENT | 4927.2 | 0.3% |
| WIPRO | 189.1 | 0.2% |
| OFSS | 6599.9 | 0.0% |
| TATAELXSI | 4212.7 | 0.8% |
| ACCELYA | 1141.6 | 0.2% |
| TAKE | 38.1 | 2.0% |
| NUCLEUS | 780.7 | 0.6% |
| MASTEK | 1449.1 | 1.3% |
| MOREPENLAB | 37.0 | 1.1% |
| GUFICBIO | 291.8 | 3.7% |
| DATAMATICS | 715 | 3.8% |
| RSYSTEMS | 255.9 | 1.9% |
| ONWARDTEC | 238.6 | 2.7% |
| TATAINVEST | 587.3 | 0.6% |
| DHUNINV | 742.1 | 0.4% |
| TIINDIA | 2683.2 | 4.5% |
| CGCL | 170.7 | 1.5% |
| TRANSWORLD | 133.7 | 2.7% |
| SEAMECLTD | 1419.9 | 3.3% |
| INTELLECT | 659.1 | 2.6% |
| NAVA | 571.5 | 1.8% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 56.3 | 1.0% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 383.9 | 1.5% |
| DLF | 534.4 | 2.5% |
| HATHWAY | 9.8 | 3.7% |
