| Company | LTP | Change |
| APOLLOHOSP | 7646.4 | 1.7% |
| SONATSOFTW | 253.8 | 4.8% |
| INFY | 1305.2 | 2.2% |
| CYIENT | 962.4 | 7.3% |
| COFORGE | 1282.3 | 4.1% |
| MPHASIS | 2409.2 | 4.0% |
| TECHM | 1483.6 | 3.3% |
| LTM | 4635.4 | 3.8% |
| TCS | 2554.4 | 3.3% |
| SASKEN | 1287.0 | 4.1% |
| ZENSARTECH | 563.1 | 2.5% |
| HCLTECH | 1451.3 | 1.5% |
| SAKSOFT | 142.3 | 5.3% |
| HEXT | 485.1 | 2.5% |
| PERSISTENT | 5489.4 | 2.1% |
| WIPRO | 209.8 | 3.3% |
| OFSS | 7542.1 | 5.3% |
| TATAELXSI | 4540.9 | 2.9% |
| ACCELYA | 1161.0 | 2.9% |
| TAKE | 47.0 | 1.4% |
| NUCLEUS | 798.3 | 0.8% |
| MASTEK | 1638.7 | 4.6% |
| MOREPENLAB | 41.3 | 2.9% |
| GUFICBIO | 307.3 | 0.4% |
| DATAMATICS | 729.1 | 4.5% |
| RSYSTEMS | 269.9 | 4.4% |
| ONWARDTEC | 265.3 | 5.1% |
| TATAINVEST | 713.0 | -0.0% |
| DHUNINV | 849 | 5.5% |
| TIINDIA | 2752 | 1.4% |
| CGCL | 185.8 | 1.3% |
| TRANSWORLD | 156 | 7.1% |
| SEAMECLTD | 1563.5 | 3.0% |
| INTELLECT | 689.6 | 5.8% |
| NAVA | 622.8 | 2.4% |
| ALPA | 68.4 | 2.2% |
| LTFOODS | 412.1 | 1.4% |
| DLF | 587.7 | 3.4% |
| HATHWAY | 11.6 | 2.9% |
