| Company | LTP | Change |
| APOLLOHOSP | 8432.2 | 0.5% |
| SONATSOFTW | 305.5 | 2.1% |
| INFY | 1158.1 | 1.3% |
| CYIENT | 876.4 | 3.4% |
| COFORGE | 1465.4 | 0.1% |
| MPHASIS | 2339.7 | 0.6% |
| TECHM | 1462 | 1.1% |
| LTM | 3992.6 | 0.3% |
| TCS | 2222.6 | 1.1% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 2411.4 | 10.0% |
| ZENSARTECH | 461.9 | 0.5% |
| HCLTECH | 1166.5 | 0.6% |
| SAKSOFT | 142.2 | 1.1% |
| HEXT | 503.3 | 0.6% |
| PERSISTENT | 5043.5 | 0.5% |
| WIPRO | 184.5 | 1.0% |
| OFSS | 9437.0 | 0.8% |
| TATAELXSI | 4093.5 | 0.6% |
| ACCELYA | 1127 | 1.2% |
| TAKE | 29.9 | 0.7% |
| NUCLEUS | 768.1 | 0.3% |
| MASTEK | 1638.5 | 1.4% |
| MOREPENLAB | 51.5 | 1.4% |
| GUFICBIO | 366.9 | 0.9% |
| DATAMATICS | 805.7 | 0.9% |
| RSYSTEMS | 267.7 | 2.1% |
| ONWARDTEC | 257.4 | 2.2% |
| TATAINVEST | 675.1 | 0.4% |
| DHUNINV | 843 | 0.1% |
| TIINDIA | 3267.7 | 0.1% |
| CGCL | 217.2 | 0.3% |
| TRANSWORLD | 184.2 | 3.5% |
| SEAMECLTD | 1321.2 | 16.2% |
| INTELLECT | 764.4 | 0.5% |
| NAVA | 610.4 | 0.7% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 69.7 | 1.3% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 382.1 | 0.1% |
| DLF | 623.5 | 1.0% |
| HATHWAY | 11.2 | 0.9% |
