| Company | LTP | Change |
| APOLLOHOSP | 8276.2 | 0.2% |
| SONATSOFTW | 265.8 | 1.7% |
| INFY | 1159.2 | 0.7% |
| CYIENT | 917.5 | 0.8% |
| COFORGE | 1386.9 | 2.6% |
| MPHASIS | 2231.5 | 1.5% |
| TECHM | 1454.7 | 0.3% |
| LTM | 3989.1 | 0.5% |
| TCS | 2281 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 2162.2 | 7.9% |
| ZENSARTECH | 491.1 | 0.6% |
| HCLTECH | 1165.2 | 0.3% |
| SAKSOFT | 145.8 | 0.4% |
| HEXT | 508.4 | 0.1% |
| PERSISTENT | 5097.4 | 0.1% |
| WIPRO | 201.6 | 1.1% |
| OFSS | 10299.5 | 4.1% |
| TATAELXSI | 4330.9 | 0.1% |
| ACCELYA | 1132.4 | 0.3% |
| TAKE | 31 | 0.8% |
| NUCLEUS | 776.5 | 0.7% |
| MASTEK | 1632.5 | 0.1% |
| MOREPENLAB | 42.2 | 4.0% |
| GUFICBIO | 325.5 | 2.3% |
| DATAMATICS | 774.7 | 1.0% |
| RSYSTEMS | 265.4 | 0.2% |
| ONWARDTEC | 268 | 1.5% |
| TATAINVEST | 682.8 | 1.7% |
| DHUNINV | 871 | 2.5% |
| TIINDIA | 3211.1 | 5.7% |
| CGCL | 189.8 | 0.7% |
| TRANSWORLD | 161.2 | 1.0% |
| SEAMECLTD | 1634.1 | 2.5% |
| INTELLECT | 710.0 | 0.1% |
| NAVA | 615.2 | 0.9% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 70.5 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 404.8 | 1.3% |
| DLF | 594.5 | 0.8% |
| HATHWAY | 11.0 | 3.7% |
