| Company | LTP | Change |
| APOLLOHOSP | 8906.1 | 0.7% |
| SONATSOFTW | 298.1 | 1.7% |
| INFY | 1105.8 | 2.5% |
| CYIENT | 838.2 | 1.7% |
| COFORGE | 1685.6 | 10.3% |
| MPHASIS | 2413.5 | 3.5% |
| TECHM | 1635.2 | 3.9% |
| LTM | 4311.3 | 2.9% |
| TCS | 2397.8 | 4.5% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 1748.6 | 4.1% |
| ZENSARTECH | 524.1 | 1.7% |
| HCLTECH | 1319.1 | 1.8% |
| SAKSOFT | 162.6 | 2.2% |
| HEXT | 593.4 | 5.8% |
| PERSISTENT | 5426.0 | 3.0% |
| WIPRO | 181.1 | 1.5% |
| OFSS | 11330.6 | 2.2% |
| TATAELXSI | 3580.3 | 0.8% |
| ACCELYA | 1156.7 | 0.7% |
| TAKE | 20.4 | 2.4% |
| NUCLEUS | 725.2 | 0.9% |
| MASTEK | 1873.2 | 8.2% |
| MOREPENLAB | 55.3 | 2.3% |
| GUFICBIO | 387.1 | 1.4% |
| DATAMATICS | 840.4 | 1.6% |
| RSYSTEMS | 254.4 | 0.6% |
| ONWARDTEC | 296.9 | 1.6% |
| TATAINVEST | 653.8 | 0.6% |
| DHUNINV | 861.3 | 1.6% |
| TIINDIA | 2824.4 | 0.8% |
| CGCL | 228.8 | 6.6% |
| TRANSWORLD | 162.4 | 1.5% |
| SEAMECLTD | 1438.2 | 1.8% |
| INTELLECT | 724.6 | 1.0% |
| NAVA | 552.4 | 2.2% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 65.7 | 0.8% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 370.2 | 1.7% |
| DLF | 663.1 | 2.0% |
| HATHWAY | 10.8 | 1.0% |
