| Company | LTP | Change |
| APOLLOHOSP | 8776.8 | 0.2% |
| SONATSOFTW | 274.5 | 3.2% |
| INFY | 1083 | 0.4% |
| CYIENT | 1087.5 | 1.7% |
| COFORGE | 1941.4 | 0.4% |
| MPHASIS | 2362.4 | 0.2% |
| TECHM | 1545 | 1.0% |
| LTM | 4421.9 | 0.5% |
| TCS | 2261.2 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 1876.4 | 2.9% |
| ZENSARTECH | 451.1 | 0.6% |
| HCLTECH | 1278.2 | 0.3% |
| SAKSOFT | 150.7 | 0.6% |
| HEXT | 518.4 | 0.8% |
| PERSISTENT | 5580.3 | 0.6% |
| WIPRO | 171.4 | 1.0% |
| OFSS | 11792.7 | 0.3% |
| TATAELXSI | 3481 | 0.4% |
| ACCELYA | 1123.6 | 0.5% |
| TAKE | 15.4 | 5.0% |
| NUCLEUS | 716.1 | 0.8% |
| MASTEK | 1652 | 2.4% |
| MOREPENLAB | 117.6 | 0.9% |
| GUFICBIO | 440.5 | 1.5% |
| DATAMATICS | 744.6 | 1.5% |
| RSYSTEMS | 246.0 | 2.0% |
| ONWARDTEC | 287.3 | 0.9% |
| TATAINVEST | 621.8 | 0.9% |
| DHUNINV | 1003.9 | 0.4% |
| TIINDIA | 2639.4 | 1.6% |
| CGCL | 270.8 | 1.7% |
| TRANSWORLD | 168.6 | 2.0% |
| SEAMECLTD | 1780.2 | -0.0% |
| INTELLECT | 692.8 | 1.6% |
| NAVA | 555.5 | 0.2% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 61.9 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 456.3 | 1.6% |
| DLF | 674.9 | 0.4% |
| HATHWAY | 10.3 | 0.7% |
