| Company | LTP | Change |
| APOLLOHOSP | 7605 | 0.5% |
| SONATSOFTW | 285.6 | 12.6% |
| INFY | 1329 | 1.8% |
| CYIENT | 971 | 0.9% |
| COFORGE | 1330.8 | 3.8% |
| MPHASIS | 2470 | 2.5% |
| TECHM | 1507.6 | 1.6% |
| LTM | 4770.0 | 2.9% |
| TCS | 2587 | 1.3% |
| SASKEN | 1309.3 | 1.7% |
| ZENSARTECH | 581.9 | 3.3% |
| HCLTECH | 1464.4 | 0.9% |
| SAKSOFT | 145.1 | 2.0% |
| HEXT | 499.7 | 3.0% |
| PERSISTENT | 5583.1 | 1.7% |
| WIPRO | 212.3 | 1.2% |
| OFSS | 7725.7 | 2.4% |
| TATAELXSI | 4630.2 | 2.0% |
| ACCELYA | 1180.0 | 1.6% |
| TAKE | 47.0 | 0% |
| NUCLEUS | 805.8 | 0.9% |
| MASTEK | 1684.2 | 2.8% |
| MOREPENLAB | 41.9 | 1.5% |
| GUFICBIO | 307.3 | 0% |
| DATAMATICS | 738.7 | 1.3% |
| RSYSTEMS | 276.6 | 2.5% |
| ONWARDTEC | 269.4 | 1.6% |
| TATAINVEST | 713.7 | 0.1% |
| DHUNINV | 849 | 0% |
| TIINDIA | 2794.8 | 1.6% |
| CGCL | 186.4 | 0.3% |
| TRANSWORLD | 160.3 | 2.7% |
| SEAMECLTD | 1556.4 | 0.5% |
| INTELLECT | 724 | 5.0% |
| NAVA | 621.2 | 0.3% |
| ALPA | 69.7 | 1.8% |
| LTFOODS | 415.6 | 0.8% |
| DLF | 593.7 | 1.0% |
| HATHWAY | 11.6 | 0% |
