| Company | LTP | Change |
| APOLLOHOSP | 8817.8 | 0.5% |
| SONATSOFTW | 309 | 3.5% |
| INFY | 1115 | 2.0% |
| CYIENT | 854.2 | 1.6% |
| COFORGE | 1769.4 | 1.8% |
| MPHASIS | 2434.5 | 3.0% |
| TECHM | 1592.5 | 0.8% |
| LTM | 4565.9 | 2.7% |
| TCS | 2281 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 1943.6 | 1.4% |
| ZENSARTECH | 485.6 | 1.0% |
| HCLTECH | 1300 | 1.9% |
| SAKSOFT | 166 | 1.0% |
| HEXT | 551.2 | 1.7% |
| PERSISTENT | 5445.9 | 2.3% |
| WIPRO | 178.2 | 2.1% |
| OFSS | 11651.7 | 1.1% |
| TATAELXSI | 3661.1 | 2.7% |
| ACCELYA | 1129 | 0.6% |
| TAKE | 23.4 | 0.3% |
| NUCLEUS | 717 | 0.3% |
| MASTEK | 1707 | 5.8% |
| MOREPENLAB | 88.3 | 1.7% |
| GUFICBIO | 419.6 | 0.5% |
| DATAMATICS | 833.2 | 2.3% |
| RSYSTEMS | 241.5 | 0.9% |
| ONWARDTEC | 285 | 0.1% |
| TATAINVEST | 648.3 | 0.9% |
| DHUNINV | 980 | 3.2% |
| TIINDIA | 2963 | 8.6% |
| CGCL | 226.2 | -0.0% |
| TRANSWORLD | 157.9 | 0% |
| SEAMECLTD | 1575.3 | 0.7% |
| INTELLECT | 690 | 0.8% |
| NAVA | 559.5 | 0.0% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 62.4 | 2.9% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 426.5 | 2.3% |
| DLF | 666.7 | 1.1% |
| HATHWAY | 10.5 | 1.0% |
