| Company | LTP | Change |
| APOLLOHOSP | 8862 | 0.3% |
| SONATSOFTW | 273.5 | 2.3% |
| INFY | 1003 | 0.2% |
| CYIENT | 1082.2 | 1.2% |
| COFORGE | 1773 | 0.9% |
| MPHASIS | 2230.9 | 1.7% |
| TECHM | 1543.3 | 0.2% |
| LTM | 4090 | 0.2% |
| TCS | 2071.7 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 1662.1 | 1.9% |
| ZENSARTECH | 436.8 | 0.4% |
| HCLTECH | 1253.7 | 0.5% |
| SAKSOFT | 141.7 | 0.1% |
| HEXT | 489.2 | 1.6% |
| PERSISTENT | 5321 | 1.1% |
| WIPRO | 161.7 | 1.5% |
| OFSS | 10839.9 | 0.8% |
| TATAELXSI | 3199 | 0.4% |
| ACCELYA | 1101.4 | 0.8% |
| TAKE | 14.7 | 5.0% |
| NUCLEUS | 661.7 | 2.7% |
| MASTEK | 1555.4 | 1.7% |
| MOREPENLAB | 120.6 | 0.1% |
| GUFICBIO | 421.3 | 0.4% |
| DATAMATICS | 783.2 | 3.1% |
| RSYSTEMS | 277.6 | 17.8% |
| ONWARDTEC | 285 | 2.2% |
| TATAINVEST | 644.8 | 1.0% |
| DHUNINV | 965.9 | 3.3% |
| TIINDIA | 2455 | 2.5% |
| CGCL | 248.8 | 2.0% |
| TRANSWORLD | 162.8 | 2.0% |
| SEAMECLTD | 1685.9 | 1.5% |
| INTELLECT | 632.2 | 0.1% |
| NAVA | 547.3 | 0.6% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 59.5 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 408.6 | 3.2% |
| DLF | 664 | 2.4% |
| HATHWAY | 9.4 | 5.5% |
