| Company | LTP | Change |
| APOLLOHOSP | 8805 | 0.3% |
| SONATSOFTW | 275.5 | 1.6% |
| INFY | 1069.8 | 0.2% |
| CYIENT | 846.2 | 0.2% |
| COFORGE | 1484 | 2.2% |
| MPHASIS | 2311 | 2.7% |
| TECHM | 1443.5 | 0.2% |
| LTM | 3844.5 | 0.3% |
| TCS | 2086.6 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| SASKEN | 1992.7 | 1.1% |
| ZENSARTECH | 460.4 | 1.8% |
| HCLTECH | 1164.3 | 0.4% |
| SAKSOFT | 171.5 | 3.0% |
| HEXT | 538.1 | 0.2% |
| PERSISTENT | 4824.7 | 1.2% |
| WIPRO | 174.2 | 0.7% |
| OFSS | 11079.1 | 0.1% |
| TATAELXSI | 3681.7 | 0.7% |
| ACCELYA | 1105 | 0.1% |
| TAKE | 25.3 | 1.9% |
| NUCLEUS | 757.9 | 0.2% |
| MASTEK | 1614.3 | 1.6% |
| MOREPENLAB | 60.6 | 1.0% |
| GUFICBIO | 382.9 | 0.0% |
| DATAMATICS | 861.7 | 0.6% |
| RSYSTEMS | 231.5 | 2.1% |
| ONWARDTEC | 279.9 | 0.2% |
| TATAINVEST | 673.3 | 0.9% |
| DHUNINV | 867.8 | 0% |
| TIINDIA | 2951.5 | 0.9% |
| CGCL | 240.6 | 1.2% |
| TRANSWORLD | 157.5 | 0% |
| SEAMECLTD | 1430.2 | 0.0% |
| INTELLECT | 762.3 | 2.3% |
| NAVA | 598.6 | 1.0% |
| PRABHAT | 99.6 | 1.9% |
| ALPA | 70.0 | 3.5% |
| INOXLEISUR | 507.9 | 0% |
| LTFOODS | 380.3 | 0.2% |
| DLF | 654.8 | 0.6% |
| HATHWAY | 10.9 | 0.8% |
