| Company | LTP | Change |
| OIL | 467.1 | 1.5% |
| RELIANCE | 1440.4 | 0.7% |
| ITC | 317.4 | 0.1% |
| TMPV | 377.2 | 1.6% |
| DELTACORP | 68.0 | 0.2% |
| UPL | 740 | 0.6% |
| OCCL | 122.8 | 1.0% |
| SHRIRAMFIN | 1084.0 | 0.1% |
| RAYMOND | 400.2 | 0.7% |
| CCL | 970.2 | 2.2% |
| HEMIPROP | 136.3 | 1.1% |
| TATACHEM | 695.6 | 0.5% |
| COALINDIA | 415.3 | 0.9% |
| JMA | 79.6 | 0% |
| BANDHANBNK | 168 | 1.1% |
| SUNTECK | 408.8 | 0% |
| HDFCBANK | 916.9 | 0.4% |
| PVRINOX | 1074.9 | 0.7% |
| ETERNAL | 297.1 | 0.3% |
| KRBL | 371.8 | 0% |
| NAUKRI | 1144.8 | 0.2% |
| TATAPOWER | 378.9 | 0.4% |
| CHALET | 870.0 | 1.0% |
| TNPETRO | 82.8 | 12.0% |
| MANAPPURAM | 302.3 | 2.1% |
| KOVAI | 5389 | 0.1% |
| APLLTD | 788.8 | 0% |
| EIHOTEL | 330.9 | 0.9% |
| SBICARD | 771.4 | 0.2% |
| AMBIKCO | 1378.4 | 0% |
| GAIL | 162.1 | 0.9% |
| SSWL | 228.7 | 0% |
| AVANTIFEED | 1435 | 1.6% |
| BHARATFORG | 1749 | 0.9% |
| SUDARCOLOR | 366 | 0% |
| BAJAJ-AUTO | 9780.6 | 0.6% |
| SBIN | 1190 | 0.2% |
| GRAPHITE | 669.9 | -0.0% |
| BEL | 444.4 | 0.1% |
| OFSS | 6610.2 | 2.3% |
| NAM-INDIA | 963.0 | 0.2% |
| IRCTC | 629.9 | 1.3% |
| HDFCAMC | 2820 | 0.5% |
| IDFCFIRSTB | 81.8 | 0.5% |
| AXISBANK | 1335 | 0.4% |
| SUPRAJIT | 432.3 | 0.0% |
| TECHM | 1489.8 | 3.0% |
| BERGEPAINT | 456.2 | 1.0% |
| GRINDWELL | 1630.0 | 1.4% |
| TRENT | 4249.8 | 0.8% |
| CONCOR | 505 | 0.4% |
| NTPC | 366.6 | 0.4% |
| PIDILITIND | 1495.7 | -0.0% |
| BSE | 3143.2 | 0% |
| DCBBANK | 190 | 0.4% |
| COCHINSHIP | 1495.5 | 0.5% |
| UNITDSPR | 1417.6 | 0% |
| IEX | 125 | 0.7% |
| INDOSTAR | 242.2 | 0% |
| NESTLEIND | 1309.9 | 0.4% |
| HDFCLIFE | 702 | 0.1% |
| BAJAJFINSV | 2067.8 | 1.5% |
| SWARAJENG | 3676 | 0% |
| ISGEC | 881 | 0.6% |
| HINDALCO | 922 | 4.4% |
| DIVISLAB | 6101.1 | 1.4% |
| MODISONLTD | 144.6 | 2.0% |
| BIOCON | 372.2 | 0.8% |
| ABCAPITAL | 347.9 | 1.0% |
| TVTODAY | 126.9 | 0% |
| BCG | 14.1 | 0.8% |
| PRIVISCL | 2800.2 | 0.0% |
| TRIDENT | 26.6 | 0.2% |
| YESBANK | 21.0 | 0.4% |
| PIIND | 3090.0 | 4.2% |
| NATIONALUM | 361.7 | 2.1% |
| HINDCOPPER | 603.2 | 3.4% |
| LEMONTREE | 131.0 | 0.2% |
| GILLETTE | 8673.0 | 0% |
| ATUL | 6575.1 | 0.9% |
| GODREJPROP | 1775 | 2.5% |
| IDEA | 11.5 | 0.8% |
| COLPAL | 2130.3 | 0.4% |
| IGL | 170.9 | 0.8% |
| SYNGENE | 444 | 0.4% |
| WELCORP | 830.4 | 0% |
| RELAXO | 367.1 | -0.0% |
| LTTS | 3603 | 2.7% |
| UTIAMC | 1072.0 | 0.4% |
| MAHLIFE | 374 | 0% |
| HINDUNILVR | 2400 | 0.4% |
| SAKSOFT | 166.9 | 0.4% |
| SUNPHARMA | 1714.7 | 0% |
| MOM100 | 65.1 | 0% |
| DRREDDY | 1274 | -0.0% |
| KNRCON | 145.8 | 0% |
| ALKYLAMINE | 1520 | 1.0% |
| BRITANNIA | 6060.9 | 0.8% |
| MARICO | 772.8 | 0.3% |
| GODREJIND | 1010 | 0.1% |
| POLYCAB | 7768.0 | 0.0% |
| KEI | 4597.9 | 0.1% |
| SOLARA | 480.1 | 0% |
| ELECON | 436.0 | 1.9% |
| BAJFINANCE | 999.8 | 0% |
| HEROMOTOCO | 5700 | 0.6% |
| AUBANK | 981.2 | 1.9% |
| ASIANPAINT | 2410 | 0.0% |
| VMART | 636.5 | 0% |
| KOTAKBANK | 425.3 | 0.2% |
| MCX | 2390.0 | 2.1% |
| HERITGFOOD | 362 | 0.8% |
| VAIBHAVGBL | 250.7 | 2.2% |
| AUROPHARMA | 1154.9 | 0.2% |
| LAURUSLABS | 1009.7 | 0.9% |
| CANBK | 143.9 | 0.6% |
| ASTRAL | 1598.8 | 0.5% |
| CHOLAFIN | 1727.9 | 0.3% |
| WESTLIFE | 536.1 | 0.9% |
| NEULANDLAB | 13125 | 1.3% |
| HCLTECH | 1414.1 | 4.2% |
| FIEMIND | 2400 | 0% |
| INFY | 1298 | 6.4% |
| SONATSOFTW | 279.8 | 3.5% |
| PERSISTENT | 5239.9 | 3.9% |
| TATAELXSI | 4925 | 1.0% |
| GNFC | 465.2 | 0.9% |
| ASHOKLEY | 210.8 | -0.0% |
| SPICEJET | 19.8 | 3.0% |
| CHOLAHLDNG | 1759.1 | 0% |
| JUBLINGREA | 665.2 | -0.0% |
| JUBLPHARMA | 930.1 | 1.6% |
| CDSL | 1370.2 | 0% |
| RADICO | 2827.2 | 0.1% |
| CYIENT | 981.1 | 3.5% |
| ICICIPRULI | 637.9 | -0.0% |
| QUESS | 206.2 | 0% |
| ADVENZYMES | 305.8 | 0% |
| EMAMILTD | 488.1 | 1.5% |
| CIEINDIA | 449.5 | 0.0% |
| OBEROIRLTY | 1545 | 1.3% |
| HEIDELBERG | 169.1 | 0% |
Zerodha
