| Company | LTP | Change |
| OIL | 474.2 | 1.1% |
| RELIANCE | 1449.9 | 1.3% |
| ITC | 317.7 | 0.2% |
| TMPV | 383.4 | 0.3% |
| DELTACORP | 68.1 | 1.5% |
| UPL | 744.6 | 0.6% |
| OCCL | 124.1 | 1.4% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 403.1 | 1.2% |
| CCL | 992.2 | 2.1% |
| HEMIPROP | 137.8 | 1.3% |
| TATACHEM | 699 | 1.5% |
| COALINDIA | 419.1 | 0.9% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 79.6 | 0.6% |
| BANDHANBNK | 169.9 | 1.0% |
| SUNTECK | 408.8 | 1.9% |
| HDFCBANK | 920.5 | 0.7% |
| PVRINOX | 1082.2 | 2.4% |
| ETERNAL | 297.9 | 0.9% |
| KRBL | 371.8 | 0.0% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1147.2 | 2.2% |
| TATAPOWER | 380.4 | 1.4% |
| CHALET | 878.3 | 0.1% |
| TNPETRO | 94.1 | 1.0% |
| MANAPPURAM | 308.7 | 2.0% |
| KOVAI | 5392.4 | -0.0% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 788.8 | 1.5% |
| EIHOTEL | 334.1 | 1.7% |
| SBICARD | 772.7 | 0.5% |
| AMBIKCO | 1378.4 | 1.9% |
| GAIL | 163.6 | 0.1% |
| SSWL | 228.7 | 2.0% |
| AVANTIFEED | 1411.8 | 18.3% |
| BHARATFORG | 1732.6 | 3.3% |
| SUDARCOLOR | 366 | 1.4% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| SBIN | 1192.5 | 0.8% |
| GRAPHITE | 670.1 | 0.4% |
| BEL | 443.9 | 1.4% |
| OFSS | 6765.4 | 6.3% |
| NAM-INDIA | 965.0 | 1.5% |
| IRCTC | 621.9 | 1.0% |
| HDFCAMC | 2835.6 | 0.3% |
| IDFCFIRSTB | 82.1 | 0.5% |
| AXISBANK | 1340 | 0.6% |
| SUPRAJIT | 432.3 | 1.7% |
| TECHM | 1536.4 | 6.0% |
| BERGEPAINT | 460.8 | 0.4% |
| GRINDWELL | 1653.9 | 0.9% |
| ISEC | 895.7 | 0% |
| TRENT | 4284.7 | 1.5% |
| CONCOR | 506.9 | 1.6% |
| NTPC | 368.1 | 0.1% |
| PIDILITIND | 1495.9 | 1.1% |
| BSE | 3143.2 | 1.1% |
| DCBBANK | 190.8 | 1.6% |
| COCHINSHIP | 1502.9 | 0.7% |
| UNITDSPR | 1417.6 | 0.4% |
| IEX | 125.9 | 1.0% |
| INDOSTAR | 242.2 | 1.9% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1305.1 | 0.0% |
| HDFCLIFE | 702.8 | 0.3% |
| BAJAJFINSV | 2036.6 | 0.5% |
| SWARAJENG | 3676 | 0.1% |
| ISGEC | 886.8 | 3.0% |
| HINDALCO | 964.3 | 0.1% |
| DIVISLAB | 6188.2 | 4.4% |
| MODISONLTD | 147.5 | 1.1% |
| BIOCON | 375.3 | 0.1% |
| ABCAPITAL | 344.3 | 0.1% |
| TVTODAY | 126.9 | 2.4% |
| BCG | 14.3 | 0.4% |
| PRIVISCL | 2800.1 | 1.9% |
| TRIDENT | 26.6 | 1.1% |
| YESBANK | 21.1 | 1.0% |
| PIIND | 3224.2 | 1.8% |
| NATIONALUM | 369.6 | 0.6% |
| HINDCOPPER | 624.6 | 3.5% |
| LEMONTREE | 131.2 | 2.2% |
| GILLETTE | 8673.0 | 0.5% |
| ATUL | 6637.0 | 0.7% |
| GODREJPROP | 1821.2 | 1.7% |
| IDEA | 11.6 | 2.5% |
| COLPAL | 2139.8 | 1.5% |
| IGL | 169.6 | 3.8% |
| SYNGENE | 445.7 | 2.1% |
| WELCORP | 830.4 | 0.9% |
| RELAXO | 367.3 | 0.9% |
| LTTS | 3702.8 | 3.5% |
| UTIAMC | 1076.2 | 2.2% |
| MAHLIFE | 374 | 1.8% |
| HINDUNILVR | 2410.1 | 2.1% |
| SAKSOFT | 167.6 | 0.9% |
| SUNPHARMA | 1714.7 | 0.2% |
| MOM100 | 65.1 | 0.4% |
| DRREDDY | 1274.6 | 0.3% |
| KNRCON | 145.8 | 0.3% |
| ALKYLAMINE | 1535.7 | 2.5% |
| BRITANNIA | 6106.9 | 1.5% |
| MARICO | 770.8 | 0.1% |
| GODREJIND | 1011 | 0.5% |
| POLYCAB | 7765.7 | 0.6% |
| KEI | 4591.5 | 0.3% |
| SOLARA | 480.1 | 1.6% |
| ELECON | 444.5 | 2.5% |
| BAJFINANCE | 999.8 | 3.2% |
| HEROMOTOCO | 5735.1 | 0.9% |
| AUBANK | 1000.5 | 1.1% |
| ASIANPAINT | 2409.5 | 0.7% |
| VMART | 636.5 | 1.4% |
| KOTAKBANK | 426.3 | 0.8% |
| MCX | 2441.6 | 2.9% |
| HERITGFOOD | 364.8 | 1.4% |
| VAIBHAVGBL | 256.3 | 3.5% |
| AUROPHARMA | 1157.6 | 1.0% |
| LAURUSLABS | 1018.9 | 0.6% |
| CANBK | 144.8 | 0.4% |
| ASTRAL | 1591.3 | 0.1% |
| CHOLAFIN | 1733.5 | 0.6% |
| WESTLIFE | 540.9 | 0.4% |
| NEULANDLAB | 12960 | 1.7% |
| HCLTECH | 1476.1 | 4.8% |
| FIEMIND | 2400 | 5.7% |
| INFY | 1387.2 | 5.8% |
| SONATSOFTW | 289.9 | 8.0% |
| PERSISTENT | 5452.5 | 4.7% |
| TATAELXSI | 4974.1 | 5.2% |
| GNFC | 469.2 | 1.9% |
| ASHOKLEY | 210.9 | 2.2% |
| SPICEJET | 20.4 | 5.6% |
| CHOLAHLDNG | 1759.1 | 0.8% |
| JUBLINGREA | 665.4 | 0.7% |
| JUBLPHARMA | 944.8 | 0.6% |
| CDSL | 1370.2 | 1.9% |
| RADICO | 2829.8 | 0.5% |
| CYIENT | 1016.9 | 4.3% |
| ICICIPRULI | 638.1 | 0.4% |
| QUESS | 206.2 | 1.8% |
| ADVENZYMES | 305.8 | 1.3% |
| EMAMILTD | 495.6 | 1.0% |
| CIEINDIA | 449.4 | 1.0% |
| OBEROIRLTY | 1565.9 | 0.7% |
| HEIDELBERG | 169.1 | 0.9% |
Zerodha
