| Company | LTP | Change |
| OIL | 411.7 | 1.0% |
| RELIANCE | 1540.9 | 0.2% |
| ITC | 404.8 | 0.4% |
| TMPV | 353.5 | 0.8% |
| DELTACORP | 70.2 | 2.1% |
| UPL | 759 | 0.4% |
| OCCL | 110.3 | 4.8% |
| SHRIRAMFIN | 855.6 | 3.3% |
| RAYMOND | 455.1 | 2.4% |
| CCL | 950.1 | 2.7% |
| HEMIPROP | 133.3 | 0.8% |
| TATACHEM | 773.9 | 1.1% |
| COALINDIA | 380.1 | 0.3% |
| JMA | 83.3 | 0.9% |
| BANDHANBNK | 140.2 | 4.1% |
| SUNTECK | 405.2 | 1.7% |
| HDFCBANK | 1003.1 | 0.6% |
| PVRINOX | 1091.3 | 0.6% |
| ETERNAL | 292.4 | 1.1% |
| KRBL | 394.4 | 0.8% |
| NAUKRI | 1388.2 | 0.4% |
| TATAPOWER | 384.3 | -0.0% |
| CHALET | 898.1 | 0.1% |
| TNPETRO | 104.9 | 0.5% |
| MANAPPURAM | 279.5 | 1.9% |
| KOVAI | 5924.7 | 0.2% |
| APLLTD | 899.9 | 0.3% |
| EIHOTEL | 374.1 | 1.0% |
| SBICARD | 885.4 | 3.3% |
| AMBIKCO | 1234 | 0.2% |
| GAIL | 170 | 0.3% |
| SSWL | 191.6 | 1.7% |
| AVANTIFEED | 819.1 | 0.2% |
| BHARATFORG | 1405.1 | 0.8% |
| HEUBACHIND | 434 | 0.3% |
| BAJAJ-AUTO | 9107.9 | 0.2% |
| SBIN | 971.4 | 2.5% |
| GRAPHITE | 538.2 | 0.9% |
| BEL | 406.7 | -0.0% |
| OFSS | 8215.2 | 0.3% |
| NAM-INDIA | 814.1 | 2.3% |
| IRCTC | 674.4 | 0.1% |
| HDFCAMC | 2577.5 | 0.7% |
| IDFCFIRSTB | 80.8 | 1.2% |
| AXISBANK | 1282.9 | 0.2% |
| SUPRAJIT | 458.8 | 0.2% |
| TECHM | 1569.9 | 0.5% |
| BERGEPAINT | 552.7 | 0.6% |
| GRINDWELL | 1564.1 | 1.1% |
| TRENT | 4189.4 | 0.6% |
| CONCOR | 510.8 | 0.3% |
| NTPC | 323.4 | 0.2% |
| PIDILITIND | 1474.7 | 0.7% |
| BSE | 2815.9 | 1.8% |
| DCBBANK | 173.1 | 1.6% |
| COCHINSHIP | 1644 | 0.3% |
| UNITDSPR | 1455.2 | 1.6% |
| IEX | 145.4 | 1.7% |
| INDOSTAR | 254.3 | 1.5% |
| NESTLEIND | 1246.7 | 0.4% |
| HDFCLIFE | 768.2 | 0.9% |
| BAJAJFINSV | 2096.1 | 2.2% |
| SWARAJENG | 3727.7 | 0.6% |
| ISGEC | 785.4 | 1.7% |
| HINDALCO | 823.2 | 1.5% |
| DIVISLAB | 6473.4 | 0.0% |
| MODISONLTD | 152.7 | 0.9% |
| BIOCON | 392.8 | 1.2% |
| ABCAPITAL | 358.9 | 2.7% |
| TVTODAY | 137.4 | 1.0% |
| BCG | 11.4 | 2.5% |
| PRIVISCL | 3191.6 | 0.6% |
| TRIDENT | 27.9 | 0.5% |
| YESBANK | 22.6 | 0.7% |
| PIIND | 3396.2 | 0.4% |
| NATIONALUM | 273.2 | 1.4% |
| HINDCOPPER | 372.2 | 1.9% |
| LEMONTREE | 164.5 | 1.5% |
| GILLETTE | 8347.3 | 2.2% |
| ATUL | 5862.1 | 1.9% |
| GODREJPROP | 2082.3 | 0.1% |
| IDEA | 10.8 | 1.1% |
| COLPAL | 2164.8 | 1.3% |
| IGL | 191.7 | 1.1% |
| SYNGENE | 639 | 0.5% |
| WELCORP | 827.4 | -0.0% |
| RELAXO | 403.3 | 1.3% |
| LTTS | 4542.6 | 3.0% |
| UTIAMC | 1121.6 | 1.9% |
| MAHLIFE | 412.4 | 1.5% |
| HINDUNILVR | 2339 | 5.0% |
| SAKSOFT | 195.7 | 0.9% |
| SUNPHARMA | 1805.0 | 0.8% |
| MOM100 | 65.3 | 0.5% |
| DRREDDY | 1275.1 | 0.2% |
| KNRCON | 149.1 | 0.1% |
| ALKYLAMINE | 1637.8 | 1.3% |
| BRITANNIA | 5961.1 | 1.5% |
| MARICO | 736.6 | 3.1% |
| GODREJIND | 1014.6 | 0.6% |
| POLYCAB | 7257.4 | 1.3% |
| KEI | 4162.7 | 0.6% |
| SOLARA | 551.5 | 0.2% |
| ELECON | 474.6 | 1.0% |
| BAJFINANCE | 1048.5 | 1.9% |
| HEROMOTOCO | 6351.5 | 0.2% |
| AUBANK | 960.1 | 1.2% |
| ASIANPAINT | 2967.2 | 0.3% |
| VMART | 760.5 | 3.4% |
| KOTAKBANK | 2154.6 | 0.9% |
| MCX | 10342.2 | 2.2% |
| HERITGFOOD | 479.9 | 0.1% |
| VAIBHAVGBL | 235 | 0.2% |
| AUROPHARMA | 1217.5 | 0.5% |
| LAURUSLABS | 1026.0 | 1.3% |
| CANBK | 148.6 | 0.9% |
| ASTRAL | 1458.6 | 1.2% |
| CHOLAFIN | 1730.6 | 3.3% |
| WESTLIFE | 559.3 | 2.6% |
| NEULANDLAB | 16903.4 | 0.5% |
| HCLTECH | 1682.9 | 1.7% |
| FIEMIND | 2253.5 | 0.9% |
| INFY | 1616.0 | 1.1% |
| SONATSOFTW | 361.2 | 1.4% |
| PERSISTENT | 6524 | 1.2% |
| TATAELXSI | 5216.7 | 0.0% |
| GNFC | 502.4 | 0.1% |
| ASHOKLEY | 160.9 | 0.4% |
| SPICEJET | 31.1 | 2.5% |
| CHOLAHLDNG | 1918.1 | 1.8% |
| JUBLINGREA | 687.1 | -0.0% |
| JUBLPHARMA | 1076.4 | 0.7% |
| CDSL | 1550.6 | 0.9% |
| RADICO | 3201.4 | 0.4% |
| CYIENT | 1169.4 | 0.7% |
| ICICIPRULI | 625.3 | 1.7% |
| QUESS | 201.9 | 1.3% |
| ADVENZYMES | 306.2 | 2.5% |
| EMAMILTD | 525.6 | 1.9% |
| CIEINDIA | 415.7 | 0.6% |
| OBEROIRLTY | 1657.1 | 0.4% |
| HEIDELBERG | 176.4 | 0.7% |
Zerodha
