| Company | LTP | Change |
| OIL | 471.6 | 1.3% |
| RELIANCE | 1412.6 | 0.1% |
| ITC | 295.8 | 1.6% |
| TMPV | 318.1 | 2.2% |
| DELTACORP | 53.9 | 3.7% |
| UPL | 625.4 | 0.8% |
| OCCL | 89 | 0.1% |
| SHRIRAMFIN | 955.2 | 5.7% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 354.7 | 1.0% |
| CCL | 1079 | 0.2% |
| HEMIPROP | 128.7 | 0.5% |
| TATACHEM | 625 | 2.6% |
| COALINDIA | 443.8 | 0.4% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 80.4 | 0.8% |
| BANDHANBNK | 153.5 | 2.4% |
| SUNTECK | 303.1 | 1.3% |
| HDFCBANK | 781.7 | 2.2% |
| PVRINOX | 954.4 | 1.0% |
| ETERNAL | 242.2 | 1.8% |
| KRBL | 303.1 | 2.3% |
| PEL | 1124.6 | 0% |
| NAUKRI | 998.2 | 1.1% |
| TATAPOWER | 390.5 | 1.5% |
| CHALET | 738.4 | 2.4% |
| TNPETRO | 82.1 | 0.5% |
| MANAPPURAM | 262.1 | 3.7% |
| KOVAI | 5190.1 | 0.4% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 694.3 | 3.2% |
| EIHOTEL | 299 | 0.6% |
| SBICARD | 700.0 | 3.9% |
| AMBIKCO | 1232.1 | 2.4% |
| GAIL | 139.2 | 1.0% |
| SSWL | 185.8 | 2.7% |
| AVANTIFEED | 1263.0 | 7.3% |
| BHARATFORG | 1736.3 | 1.6% |
| SUDARCOLOR | 301.5 | 2.3% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| SBIN | 1060.6 | 2.9% |
| GRAPHITE | 594.5 | 4.1% |
| BEL | 413.6 | 0.3% |
| OFSS | 6599.9 | 0.0% |
| NAM-INDIA | 864.9 | 2.0% |
| IRCTC | 523.9 | 1.7% |
| HDFCAMC | 2386.7 | 1.4% |
| IDFCFIRSTB | 63.2 | 1.9% |
| AXISBANK | 1222.5 | 2.6% |
| SUPRAJIT | 410.4 | 2.4% |
| TECHM | 1409.1 | 1.7% |
| BERGEPAINT | 425.4 | 2.8% |
| GRINDWELL | 1400.0 | 1.3% |
| ISEC | 895.7 | 0% |
| TRENT | 3478.1 | 3.3% |
| CONCOR | 445.0 | 2.7% |
| NTPC | 378.4 | 0.8% |
| PIDILITIND | 1363.1 | 2.3% |
| BSE | 2890.2 | 3.0% |
| DCBBANK | 173.4 | 1.1% |
| COCHINSHIP | 1317.4 | 0.9% |
| UNITDSPR | 1311 | 1.3% |
| IEX | 121.6 | 1.7% |
| INDOSTAR | 198.1 | 7.6% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1204.3 | 1.8% |
| HDFCLIFE | 612.7 | 1.6% |
| BAJAJFINSV | 1746.1 | 2.4% |
| SWARAJENG | 3511.1 | 2.7% |
| ISGEC | 907.4 | 2.9% |
| HINDALCO | 868.5 | 1.6% |
| DIVISLAB | 6013.0 | 0.2% |
| MODISONLTD | 121.5 | 0.2% |
| BIOCON | 379.7 | 2.9% |
| ABCAPITAL | 314.6 | 3.9% |
| TVTODAY | 99.2 | 0.3% |
| BCG | 8.5 | 4.0% |
| PRIVISCL | 2969.9 | 0.7% |
| TRIDENT | 24.8 | 2.5% |
| YESBANK | 18.5 | 2.2% |
| PIIND | 2905.5 | 5.3% |
| NATIONALUM | 367.2 | 3.6% |
| HINDCOPPER | 480.7 | 3.7% |
| LEMONTREE | 107.6 | 1.2% |
| GILLETTE | 7686.8 | 0.8% |
| ATUL | 6227.9 | 1.8% |
| GODREJPROP | 1564.8 | 1.6% |
| IDEA | 9.1 | 1.8% |
| COLPAL | 1920.0 | 2.3% |
| IGL | 149.1 | 0.7% |
| SYNGENE | 419.1 | 5.1% |
| WELCORP | 835.4 | 4.2% |
| RELAXO | 265.7 | 2.8% |
| LTTS | 3200.3 | 1.5% |
| UTIAMC | 964 | 3.9% |
| MAHLIFE | 337.2 | 2.9% |
| HINDUNILVR | 2135.9 | 2.5% |
| SAKSOFT | 123.3 | 5.0% |
| SUNPHARMA | 1794.9 | 2.4% |
| MOM100 | 59.7 | 2.2% |
| DRREDDY | 1301.9 | 3.4% |
| KNRCON | 115.4 | 2.4% |
| ALKYLAMINE | 1377.0 | 2.6% |
| BRITANNIA | 5647.2 | 2.5% |
| MARICO | 754.2 | 2.0% |
| GODREJIND | 810.1 | 2.3% |
| POLYCAB | 7147.2 | 1.2% |
| KEI | 4193.2 | 1.7% |
| SOLARA | 457.4 | 3.9% |
| ELECON | 387.4 | 0.7% |
| BAJFINANCE | 882.5 | 3.8% |
| HEROMOTOCO | 5291 | 0.7% |
| AUBANK | 910.3 | 3.7% |
| ASIANPAINT | 2270.2 | 2.4% |
| VMART | 504.3 | 1.6% |
| KOTAKBANK | 371.3 | 1.1% |
| MCX | 2466.1 | 2.0% |
| HERITGFOOD | 313.4 | 1.6% |
| VAIBHAVGBL | 195.6 | 0.7% |
| AUROPHARMA | 1307.7 | 2.1% |
| LAURUSLABS | 1024.6 | 3.2% |
| CANBK | 136.6 | 2.6% |
| ASTRAL | 1646 | 3.3% |
| CHOLAFIN | 1474.3 | 4.1% |
| WESTLIFE | 437.6 | 3.2% |
| NEULANDLAB | 12072 | 0.3% |
| HCLTECH | 1382.4 | 0.7% |
| FIEMIND | 2087.5 | 3.8% |
| INFY | 1279.4 | 0.1% |
| SONATSOFTW | 227.7 | 0.0% |
| PERSISTENT | 4927.2 | 0.3% |
| TATAELXSI | 4212.7 | 0.8% |
| GNFC | 399.0 | 2.2% |
| ASHOKLEY | 171.0 | 2.3% |
| SPICEJET | 10.8 | 1.2% |
| CHOLAHLDNG | 1401.1 | 2.0% |
| JUBLINGREA | 584.6 | 2.0% |
| JUBLPHARMA | 864.9 | 0.7% |
| CDSL | 1212.8 | 2.3% |
| RADICO | 2747.9 | 4.2% |
| CYIENT | 816.0 | 2.2% |
| ICICIPRULI | 540.1 | 0.5% |
| QUESS | 176.5 | 0.6% |
| ADVENZYMES | 274.3 | 2.2% |
| EMAMILTD | 410.5 | 2.1% |
| CIEINDIA | 450.3 | 3.3% |
| OBEROIRLTY | 1498.8 | 3.8% |
| HEIDELBERG | 149.7 | 0.4% |
Zerodha
