| Company | LTP | Change |
| OIL | 494.4 | 0.5% |
| RELIANCE | 1385.7 | 3.0% |
| ITC | 310.9 | 0.4% |
| TMPV | 349.3 | 0.6% |
| DELTACORP | 58.2 | 0.2% |
| UPL | 620.4 | 1.1% |
| OCCL | 109.8 | 0.1% |
| SHRIRAMFIN | 1030.8 | 2.1% |
| RAYMOND | 384.1 | 1.1% |
| CCL | 1021.3 | 1.2% |
| HEMIPROP | 138.7 | 0.6% |
| TATACHEM | 712.6 | 0.9% |
| COALINDIA | 453.3 | 4.2% |
| JMA | 86.2 | 0.4% |
| BANDHANBNK | 180.3 | 1.7% |
| SUNTECK | 375.2 | 0.1% |
| HDFCBANK | 870.7 | 0.3% |
| PVRINOX | 1033.3 | 2.3% |
| ETERNAL | 234.7 | 2.5% |
| KRBL | 329.8 | 2.2% |
| NAUKRI | 1004.4 | 0.5% |
| TATAPOWER | 375.7 | 2.7% |
| CHALET | 759.3 | 0.3% |
| TNPETRO | 87.3 | 0.1% |
| MANAPPURAM | 265.6 | 1.3% |
| KOVAI | 5300.3 | 4.3% |
| APLLTD | 698.8 | 0.1% |
| EIHOTEL | 317.5 | 1.6% |
| SBICARD | 725.0 | 0.2% |
| AMBIKCO | 1356.7 | 0% |
| GAIL | 156.7 | 1.3% |
| SSWL | 194.8 | 0.7% |
| AVANTIFEED | 1206.5 | 0.2% |
| BHARATFORG | 1863.7 | 1.2% |
| SUDARCOLOR | 335.9 | 2.1% |
| BAJAJ-AUTO | 9672.8 | 0.3% |
| SBIN | 1159.5 | 1.3% |
| GRAPHITE | 682.3 | 1.6% |
| BEL | 462.3 | 3.5% |
| OFSS | 6825.5 | 0.1% |
| NAM-INDIA | 852.6 | 0.5% |
| IRCTC | 555.8 | 0.4% |
| HDFCAMC | 2555.6 | 0.4% |
| IDFCFIRSTB | 70.1 | 0% |
| AXISBANK | 1347.1 | 0.3% |
| SUPRAJIT | 421.1 | 0.4% |
| TECHM | 1335 | 1.2% |
| BERGEPAINT | 434.6 | 0.9% |
| GRINDWELL | 1573.3 | 1.4% |
| TRENT | 3728.2 | 0.7% |
| CONCOR | 464.9 | 0.6% |
| NTPC | 376 | 2.8% |
| PIDILITIND | 1427.7 | 0.7% |
| BSE | 2737.8 | 4.2% |
| DCBBANK | 172.9 | 0.2% |
| COCHINSHIP | 1417.5 | 1.3% |
| UNITDSPR | 1317.5 | 0.1% |
| IEX | 119.8 | 1.1% |
| INDOSTAR | 216.9 | 0.6% |
| NESTLEIND | 1235.3 | 0.7% |
| HDFCLIFE | 671.7 | 1.8% |
| BAJAJFINSV | 1889.7 | 0.0% |
| SWARAJENG | 3470.8 | 0.5% |
| ISGEC | 863.2 | 0.2% |
| HINDALCO | 969.5 | 5.1% |
| DIVISLAB | 6313 | 0.2% |
| MODISONLTD | 129 | 0.2% |
| BIOCON | 382.8 | 1.2% |
| ABCAPITAL | 322.8 | 0.4% |
| TVTODAY | 117.1 | 0.3% |
| BCG | 9.6 | 1.0% |
| PRIVISCL | 2892.1 | 1.5% |
| TRIDENT | 23.6 | 0.1% |
| YESBANK | 20.0 | 0.2% |
| PIIND | 3067.5 | 0.4% |
| NATIONALUM | 393.6 | 5.4% |
| HINDCOPPER | 554.8 | 1.5% |
| LEMONTREE | 111.5 | 0.2% |
| GILLETTE | 8143.1 | 1.9% |
| ATUL | 6387 | 1.4% |
| GODREJPROP | 1695.3 | 0.2% |
| IDEA | 10.1 | 1.3% |
| COLPAL | 2182.1 | 0.1% |
| IGL | 160.3 | 1.8% |
| SYNGENE | 400.4 | 0.0% |
| WELCORP | 822.8 | 3.5% |
| RELAXO | 323.4 | 1.0% |
| LTTS | 3320 | 0.2% |
| UTIAMC | 970.3 | 1.1% |
| MAHLIFE | 353.7 | 0.4% |
| HINDUNILVR | 2246.6 | 0.7% |
| SAKSOFT | 131.8 | 0.3% |
| SUNPHARMA | 1782.4 | 1.9% |
| MOM100 | 61.7 | 0.5% |
| DRREDDY | 1309 | 1.4% |
| KNRCON | 123.0 | 2.3% |
| ALKYLAMINE | 1409.2 | 0.4% |
| BRITANNIA | 5925.1 | 0.6% |
| MARICO | 777.1 | 0.7% |
| GODREJIND | 929.6 | 0.9% |
| POLYCAB | 8377.3 | 1.1% |
| KEI | 4909.3 | 1.6% |
| SOLARA | 463.4 | 0.6% |
| ELECON | 392.8 | 0.0% |
| BAJFINANCE | 954.2 | 1.0% |
| HEROMOTOCO | 5511.5 | 0.2% |
| AUBANK | 967.5 | 2.3% |
| ASIANPAINT | 2263.8 | 1.0% |
| VMART | 524 | 2.5% |
| KOTAKBANK | 407.5 | 1.1% |
| MCX | 2524.8 | 1.9% |
| HERITGFOOD | 305.2 | 0.5% |
| VAIBHAVGBL | 216.1 | 0.5% |
| AUROPHARMA | 1204.5 | 0.8% |
| LAURUSLABS | 1040.9 | 1.0% |
| CANBK | 146.6 | 0.2% |
| ASTRAL | 1627 | 1.0% |
| CHOLAFIN | 1660 | 0.4% |
| WESTLIFE | 474.1 | 0.7% |
| NEULANDLAB | 12915.5 | 1.1% |
| HCLTECH | 1340.3 | 1.7% |
| FIEMIND | 2119.7 | 0.4% |
| INFY | 1298.2 | 0.7% |
| SONATSOFTW | 250.9 | 1.8% |
| PERSISTENT | 4640.3 | 1.4% |
| TATAELXSI | 4367.6 | 0.3% |
| GNFC | 427.7 | 0.4% |
| ASHOKLEY | 200.5 | 0.1% |
| SPICEJET | 14.2 | 1.5% |
| CHOLAHLDNG | 1602 | 1.1% |
| JUBLINGREA | 558.4 | 0.5% |
| JUBLPHARMA | 831.1 | 0.3% |
| CDSL | 1220.8 | 0.9% |
| RADICO | 2555.8 | 0.5% |
| CYIENT | 883.2 | 0.1% |
| ICICIPRULI | 620.7 | 0.7% |
| QUESS | 190.2 | 1.1% |
| ADVENZYMES | 292.0 | 2.7% |
| EMAMILTD | 461.8 | 0.4% |
| CIEINDIA | 463.8 | 3.4% |
| OBEROIRLTY | 1475.2 | 1.2% |
| HEIDELBERG | 156 | 0.6% |
Zerodha
