| Company | LTP | Change |
| OIL | 404.5 | 0.1% |
| RELIANCE | 1556 | 0.7% |
| ITC | 400.5 | 0.6% |
| TMPV | 347.5 | 0.2% |
| DELTACORP | 70.3 | 0.1% |
| UPL | 747.5 | 0.3% |
| OCCL | 131.7 | 2.7% |
| SHRIRAMFIN | 848.2 | 0.1% |
| RAYMOND | 452.2 | 0.3% |
| CCL | 1025.8 | 6.0% |
| HEMIPROP | 134.2 | 3.6% |
| TATACHEM | 758.9 | 0.7% |
| COALINDIA | 383.3 | 0.1% |
| JMA | 79.1 | 1.0% |
| BANDHANBNK | 149.6 | 3.0% |
| SUNTECK | 400.9 | 0.1% |
| HDFCBANK | 1000.2 | 0% |
| PVRINOX | 1051.8 | 0.3% |
| ETERNAL | 298 | 2.4% |
| KRBL | 390 | 1.0% |
| NAUKRI | 1376.6 | 2.4% |
| TATAPOWER | 381.9 | 0.5% |
| CHALET | 900.0 | 1.6% |
| TNPETRO | 104.3 | 0.9% |
| MANAPPURAM | 287.7 | 1.7% |
| KOVAI | 5917.9 | 1.0% |
| APLLTD | 877.2 | 0.9% |
| EIHOTEL | 377.4 | 0.3% |
| SBICARD | 874.6 | 0.3% |
| AMBIKCO | 1278.4 | 0.2% |
| GAIL | 170.8 | 1.2% |
| SSWL | 188.8 | 0.3% |
| AVANTIFEED | 806.8 | 0.1% |
| BHARATFORG | 1426 | 1.4% |
| HEUBACHIND | 442.4 | 0.7% |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| SBIN | 962.9 | 0.1% |
| GRAPHITE | 540.2 | 0.2% |
| BEL | 389.4 | 0.4% |
| OFSS | 7987.6 | 0.4% |
| NAM-INDIA | 869.0 | 5.0% |
| IRCTC | 674.1 | 0.6% |
| HDFCAMC | 2675.7 | 0.3% |
| IDFCFIRSTB | 82.3 | 2.2% |
| AXISBANK | 1286.3 | 1.1% |
| SUPRAJIT | 444.2 | 2.4% |
| TECHM | 1579.1 | 0.7% |
| BERGEPAINT | 541.2 | 0.2% |
| GRINDWELL | 1581.1 | 0.5% |
| TRENT | 4073.0 | 0.7% |
| CONCOR | 505.6 | 0.1% |
| NTPC | 325.1 | 0.8% |
| PIDILITIND | 1476.9 | 0.7% |
| BSE | 2735 | 1.3% |
| DCBBANK | 171.4 | 1.0% |
| COCHINSHIP | 1599.5 | 0.2% |
| UNITDSPR | 1447 | 0.7% |
| IEX | 143.2 | 0.5% |
| INDOSTAR | 243.5 | 0.6% |
| NESTLEIND | 1238.2 | 1.9% |
| HDFCLIFE | 777.7 | 0.3% |
| BAJAJFINSV | 2086 | 1.0% |
| SWARAJENG | 3717 | 1.1% |
| ISGEC | 811.6 | 0.9% |
| HINDALCO | 852.3 | 3.4% |
| DIVISLAB | 6426.9 | 0.1% |
| MODISONLTD | 140.6 | 0.8% |
| BIOCON | 386.7 | 1.3% |
| ABCAPITAL | 363 | 2.4% |
| TVTODAY | 133.8 | 0.1% |
| BCG | 11.2 | 1.1% |
| PRIVISCL | 3076.8 | 0.6% |
| TRIDENT | 27.7 | 0.2% |
| YESBANK | 21.9 | 0.1% |
| PIIND | 3313.8 | 1.9% |
| NATIONALUM | 278.2 | 5.3% |
| HINDCOPPER | 382.3 | 7.1% |
| LEMONTREE | 162.9 | 1.0% |
| GILLETTE | 8137.3 | 1.7% |
| ATUL | 5928.8 | 1.6% |
| GODREJPROP | 2072.7 | 1.8% |
| IDEA | 11.7 | 3.6% |
| COLPAL | 2160.2 | 0.3% |
| IGL | 186.6 | 1.4% |
| SYNGENE | 646.4 | 0.9% |
| WELCORP | 793.0 | 0.4% |
| RELAXO | 405.7 | 0.1% |
| LTTS | 4678.2 | 0.3% |
| UTIAMC | 1148 | 2.2% |
| MAHLIFE | 401.6 | 0.6% |
| HINDUNILVR | 2261.1 | 1.9% |
| SAKSOFT | 190.5 | 0.5% |
| SUNPHARMA | 1794.3 | 0.7% |
| MOM100 | 64.9 | 1.3% |
| DRREDDY | 1279.7 | 0.5% |
| KNRCON | 145.8 | 0.8% |
| ALKYLAMINE | 1597.4 | 0.5% |
| BRITANNIA | 5915.3 | 1.2% |
| MARICO | 727 | 0.3% |
| GODREJIND | 1017.1 | 0.4% |
| POLYCAB | 7275.1 | 0.8% |
| KEI | 4067.1 | 0.3% |
| SOLARA | 590 | 1.4% |
| ELECON | 483.4 | 1.1% |
| BAJFINANCE | 1017.5 | 1.1% |
| HEROMOTOCO | 5959 | 0.4% |
| AUBANK | 965.9 | 0.8% |
| ASIANPAINT | 2765.5 | 0.5% |
| VMART | 760.5 | 2.0% |
| KOTAKBANK | 2176.5 | 0.2% |
| MCX | 10165.7 | 2.3% |
| HERITGFOOD | 472.6 | 2.0% |
| VAIBHAVGBL | 236.7 | 1.0% |
| AUROPHARMA | 1193.7 | 1.8% |
| LAURUSLABS | 1014.9 | 0.3% |
| CANBK | 146.6 | 0.1% |
| ASTRAL | 1415.4 | 0.6% |
| CHOLAFIN | 1735.7 | 0.9% |
| WESTLIFE | 549.6 | 0.4% |
| NEULANDLAB | 16076.6 | 0.9% |
| HCLTECH | 1672.4 | -0.0% |
| FIEMIND | 2299.0 | 1.4% |
| INFY | 1598.8 | 0.1% |
| SONATSOFTW | 349.8 | 0.2% |
| PERSISTENT | 6333.7 | 2.2% |
| TATAELXSI | 5029.7 | 0.3% |
| GNFC | 490.6 | 0.0% |
| ASHOKLEY | 163.8 | 2.1% |
| SPICEJET | 32.8 | 1.6% |
| CHOLAHLDNG | 1936.0 | 0.4% |
| JUBLINGREA | 695.0 | 2.1% |
| JUBLPHARMA | 1084.9 | 0.7% |
| CDSL | 1526.5 | 0.2% |
| RADICO | 3224.6 | 0.8% |
| CYIENT | 1167.3 | 1.1% |
| ICICIPRULI | 646.8 | 1.8% |
| QUESS | 209.4 | 0.6% |
| ADVENZYMES | 310.2 | 1.6% |
| EMAMILTD | 539.5 | 1.5% |
| CIEINDIA | 399.7 | 1.4% |
| OBEROIRLTY | 1656.9 | 1.3% |
| HEIDELBERG | 175.4 | 2.5% |
Zerodha
