| Company | LTP | Change |
| OIL | 486.2 | 0.1% |
| RELIANCE | 1223.2 | 1.5% |
| ITC | 457.2 | 2.2% |
| TATAMOTORS | 773.7 | 1.2% |
| DELTACORP | 111.8 | 2.2% |
| UPL | 555.5 | 1.6% |
| OCCL | 230.6 | 2.9% |
| SHRIRAMFIN | 2801.5 | 0.8% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 1426.5 | 3.8% |
| CCL | 711.6 | 1.5% |
| HEMIPROP | 158.3 | 2.4% |
| TATACHEM | 1044.4 | 2.2% |
| COALINDIA | 406.2 | 1.5% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 99.8 | 1.1% |
| BANDHANBNK | 166 | 0.9% |
| SUNTECK | 500.1 | 2.0% |
| HDFCBANK | 1742.0 | -0.0% |
| PVRINOX | 1446.1 | 2.0% |
| ZOMATO | 266.8 | 1.7% |
| KRBL | 288.1 | 0.5% |
| PEL | 1054.8 | 0.6% |
| NAUKRI | 7515.4 | 1.3% |
| TATAPOWER | 408.5 | 0.1% |
| CHALET | 841.3 | 0.2% |
| TNPETRO | 76.7 | 0.8% |
| MANAPPURAM | 150.2 | 3.0% |
| KOVAI | 5273.4 | 1.2% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 1038.2 | 0.4% |
| EIHOTEL | 355.5 | 0.4% |
| SBICARD | 675.2 | 1.2% |
| AMBIKCO | 1427.2 | 1.5% |
| GAIL | 188.4 | 1.0% |
| SSWL | 201.3 | 2.6% |
| AVANTIFEED | 595.3 | 3.7% |
| BHARATFORG | 1296.8 | 2.0% |
| HEUBACHIND | 543 | 0.5% |
| BAJAJ-AUTO | 9507.5 | 0.4% |
| SBIN | 780.9 | 2.6% |
| GRAPHITE | 462.6 | 2.4% |
| BEL | 275.5 | 1.1% |
| OFSS | 11147.6 | 0.1% |
| NAM-INDIA | 674.8 | 1.9% |
| IRCTC | 794.0 | 0.8% |
| HDFCAMC | 4213 | 0.8% |
| IDFCFIRSTB | 63.0 | 2.6% |
| AXISBANK | 1139.1 | 0.4% |
| SUPRAJIT | 449.1 | 1.5% |
| TECHM | 1701.3 | 0.1% |
| BERGEPAINT | 465.7 | 2.2% |
| GRINDWELL | 2029.2 | 3.3% |
| ISEC | 837.6 | 0.1% |
| TRENT | 6459.5 | 0.7% |
| CONCOR | 770.2 | 1.9% |
| NTPC | 356.1 | 2.7% |
| PIDILITIND | 2937.8 | 2.1% |
| BSE | 4695.2 | 0.7% |
| DCBBANK | 114.1 | 0.7% |
| COCHINSHIP | 1295.7 | 4.9% |
| UNITDSPR | 1492.6 | 0.5% |
| IEX | 161.3 | 0.9% |
| INDOSTAR | 257.2 | 3.1% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 2210.5 | 0.4% |
| HDFCLIFE | 674.7 | 0.8% |
| BAJAJFINSV | 1568.7 | 1.6% |
| SWARAJENG | 2918.9 | 0.0% |
| ISGEC | 1286.7 | 0.3% |
| HINDALCO | 647.9 | 1.1% |
| DIVISLAB | 5975.7 | 1.3% |
| MODISONLTD | 166.5 | 0.9% |
| BIOCON | 323.2 | 1.2% |
| ABCAPITAL | 183.0 | 0.9% |
| TVTODAY | 183.9 | 2.2% |
| BCG | 7.7 | 0% |
| PRIVISCL | 1764.5 | 1.4% |
| TRIDENT | 31.3 | 1.9% |
| YESBANK | 19.1 | 2.2% |
| PIIND | 4137.6 | 0.1% |
| NATIONALUM | 248.1 | 3.2% |
| HINDCOPPER | 261.7 | 0.6% |
| LEMONTREE | 123.2 | 1.3% |
| GILLETTE | 9178.9 | 1.2% |
| ATUL | 7253.3 | 0.5% |
| GODREJPROP | 2701.4 | 0.4% |
| IDEA | 6.9 | 2.7% |
| COLPAL | 2692.1 | 1.4% |
| IGL | 310.9 | 2.9% |
| SYNGENE | 847.6 | 0.3% |
| WELCORP | 690.6 | 0.4% |
| RELAXO | 636 | 3.8% |
| LTTS | 5163.9 | 0.6% |
| UTIAMC | 1290.5 | 0.6% |
| MAHLIFE | 454.9 | 3.4% |
| HINDUNILVR | 2383.3 | 1.1% |
| SAKSOFT | 207.6 | 1.8% |
| SUNPHARMA | 1777.7 | 0.1% |
| MOM100 | 58.4 | 0.2% |
| DRREDDY | 1194.6 | 1.6% |
| KNRCON | 305.1 | 2.1% |
| ALKYLAMINE | 1912.5 | 1.9% |
| BRITANNIA | 4804.4 | 1.8% |
| MARICO | 590.8 | -0.0% |
| GODREJIND | 1000.9 | 2.6% |
| POLYCAB | 6407.2 | 1.7% |
| KEI | 3791.2 | 1.3% |
| SOLARA | 761.3 | 0.1% |
| ELECON | 565.2 | 1.1% |
| BAJFINANCE | 6464.5 | 2.1% |
| HEROMOTOCO | 4768.7 | 0.1% |
| AUBANK | 594.6 | 0.8% |
| ASIANPAINT | 2429.2 | 2.2% |
| VMART | 3615.2 | 3.2% |
| KOTAKBANK | 1737.0 | 0.6% |
| MCX | 6171.9 | 1.3% |
| HERITGFOOD | 455 | 2.7% |
| VAIBHAVGBL | 269.5 | 1.0% |
| AUROPHARMA | 1220.2 | 2.2% |
| LAURUSLABS | 489.1 | -0.0% |
| CANBK | 94.5 | 3.3% |
| ASTRAL | 1714.9 | 0.8% |
| CHOLAFIN | 1204.9 | 2.4% |
| WESTLIFE | 703.6 | 2.8% |
| NEULANDLAB | 14793.6 | 0.5% |
| HCLTECH | 1836.1 | 0.9% |
| FIEMIND | 1455.7 | 2.3% |
| INFY | 1834.2 | 0.5% |
| SONATSOFTW | 537.8 | 1.6% |
| PERSISTENT | 5729.9 | 0.5% |
| TATAELXSI | 6494.4 | 0.8% |
| GNFC | 555.7 | 1.0% |
| ASHOKLEY | 218.8 | 1.2% |
| SPICEJET | 54.9 | 0.1% |
| CHOLAHLDNG | 1505.6 | 2.8% |
| JUBLINGREA | 669.2 | 1.0% |
| JUBLPHARMA | 1130.9 | -0.0% |
| CDSL | 1544.4 | 2.5% |
| RADICO | 2310.1 | 2.4% |
| CYIENT | 1777.2 | 1.9% |
| ICICIPRULI | 678.2 | 1.0% |
| QUESS | 641.0 | 2.5% |
| ADVENZYMES | 371.1 | 1.9% |
| EMAMILTD | 635 | 1.5% |
| CIEINDIA | 459.8 | 1.6% |
| OBEROIRLTY | 1919.2 | 0.7% |
| HEIDELBERG | 210.3 | 0.9% |
Zerodha
