| Company | LTP | Change |
| OIL | 429 | 0.4% |
| RELIANCE | 1592.5 | 1.1% |
| ITC | 350.2 | 3.8% |
| TMPV | 370.3 | 0.8% |
| DELTACORP | 70.5 | 1.1% |
| UPL | 804.3 | 0.1% |
| OCCL | 147.4 | 1.7% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 436.6 | 2.5% |
| CCL | 915.2 | 0.6% |
| HEMIPROP | 138 | 1.2% |
| TATACHEM | 755.2 | 0.5% |
| COALINDIA | 427.9 | 6.9% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 79.8 | 0% |
| BANDHANBNK | 144.6 | 0.4% |
| SUNTECK | 430.3 | 0.4% |
| HDFCBANK | 1001.2 | 1.1% |
| PVRINOX | 1030.6 | 1.4% |
| ETERNAL | 284.2 | 0.2% |
| KRBL | 396.2 | 0.0% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1366.7 | 2.0% |
| TATAPOWER | 393 | 2.9% |
| CHALET | 902.1 | 0.2% |
| TNPETRO | 105.8 | 0.6% |
| MANAPPURAM | 311.1 | 0.9% |
| KOVAI | 5731.2 | 0.2% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 835.8 | 0.3% |
| EIHOTEL | 367.3 | 0.5% |
| SBICARD | 876.4 | 2.0% |
| AMBIKCO | 1252 | 0.8% |
| GAIL | 175.4 | 2.1% |
| SSWL | 211.1 | 0.5% |
| AVANTIFEED | 880.3 | 0.2% |
| BHARATFORG | 1478.2 | 0.6% |
| HEUBACHIND | 477.6 | 0.5% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| SBIN | 999.4 | 1.5% |
| GRAPHITE | 659.9 | 1.8% |
| BEL | 403.1 | 1.4% |
| OFSS | 7734.6 | 0.8% |
| NAM-INDIA | 892.7 | 2.0% |
| IRCTC | 694.8 | 1.4% |
| HDFCAMC | 2657.4 | 0.3% |
| IDFCFIRSTB | 85.9 | 0.4% |
| AXISBANK | 1267.5 | 0.5% |
| SUPRAJIT | 472.6 | 0.6% |
| TECHM | 1612.6 | 0.3% |
| BERGEPAINT | 524.0 | 2.0% |
| GRINDWELL | 1560.4 | 0.1% |
| ISEC | 895.7 | 0% |
| TRENT | 4408.8 | 2.6% |
| CONCOR | 532.0 | 1.5% |
| NTPC | 352 | 4.7% |
| PIDILITIND | 1477.9 | 0.6% |
| BSE | 2628 | 0% |
| DCBBANK | 177.5 | 0.8% |
| COCHINSHIP | 1628.5 | 0.4% |
| UNITDSPR | 1381.3 | 1.7% |
| IEX | 134.4 | 0.7% |
| INDOSTAR | 247.5 | 1.9% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1279.6 | 1.2% |
| HDFCLIFE | 754.8 | 0.6% |
| BAJAJFINSV | 2038.3 | 0.1% |
| SWARAJENG | 3696 | 0.9% |
| ISGEC | 899.2 | -0.0% |
| HINDALCO | 925.8 | 3.4% |
| DIVISLAB | 6390.4 | 0.8% |
| MODISONLTD | 161.0 | 6.0% |
| BIOCON | 393.3 | 1.4% |
| ABCAPITAL | 361.2 | 0.2% |
| TVTODAY | 140.4 | 0.8% |
| BCG | 10.5 | 0.7% |
| PRIVISCL | 2778.5 | 0.9% |
| TRIDENT | 27.0 | 0.7% |
| YESBANK | 22.3 | 3.7% |
| PIIND | 3257.2 | 1.2% |
| NATIONALUM | 330.3 | 5.0% |
| HINDCOPPER | 542.1 | 3.7% |
| LEMONTREE | 154 | 1.9% |
| GILLETTE | 8217.7 | 0.8% |
| ATUL | 6093.1 | 1.1% |
| GODREJPROP | 2068.7 | 2.6% |
| IDEA | 11.8 | 1.5% |
| COLPAL | 2089.4 | 0.2% |
| IGL | 194.4 | 1.3% |
| SYNGENE | 658.1 | 1.3% |
| WELCORP | 807.2 | 1.0% |
| RELAXO | 404 | 0.4% |
| LTTS | 4406.6 | 0.6% |
| UTIAMC | 1129.3 | 1.3% |
| MAHLIFE | 395.2 | 0.2% |
| HINDUNILVR | 2347.8 | 1.1% |
| SAKSOFT | 198.5 | 0.8% |
| SUNPHARMA | 1729.4 | 0.5% |
| MOM100 | 66.0 | 1.0% |
| DRREDDY | 1255.5 | 0.1% |
| KNRCON | 161.1 | 0.2% |
| ALKYLAMINE | 1607.4 | 0.6% |
| BRITANNIA | 5981.7 | 0.3% |
| MARICO | 757.6 | 0.4% |
| GODREJIND | 1021.2 | 1.2% |
| POLYCAB | 7798.8 | 1.6% |
| KEI | 4526.7 | 0.3% |
| SOLARA | 582.8 | 3.5% |
| ELECON | 501.2 | 4.3% |
| BAJFINANCE | 990.7 | 1.9% |
| HEROMOTOCO | 5930.6 | 1.5% |
| AUBANK | 999.1 | 0.1% |
| ASIANPAINT | 2772.4 | 0.7% |
| VMART | 700.1 | 0.2% |
| KOTAKBANK | 2195.1 | 1.0% |
| MCX | 2215.2 | 79.8% |
| HERITGFOOD | 464.9 | 2.8% |
| VAIBHAVGBL | 238.1 | 0.9% |
| AUROPHARMA | 1214.7 | 1.8% |
| LAURUSLABS | 1107.1 | 0.3% |
| CANBK | 155.0 | 0.5% |
| ASTRAL | 1453.8 | 1.4% |
| CHOLAFIN | 1780.6 | 3.3% |
| WESTLIFE | 538.9 | 0.1% |
| NEULANDLAB | 15265.6 | 1.0% |
| HCLTECH | 1639.9 | 0.3% |
| FIEMIND | 2328.4 | 4.7% |
| INFY | 1640.7 | 0.7% |
| SONATSOFTW | 364.7 | 0.5% |
| PERSISTENT | 6287.6 | 0.1% |
| TATAELXSI | 5337.1 | 2.4% |
| GNFC | 493.5 | 0.6% |
| ASHOKLEY | 189.1 | 2.4% |
| SPICEJET | 30.2 | 0.9% |
| CHOLAHLDNG | 1873.4 | 0.2% |
| JUBLINGREA | 726 | 2.8% |
| JUBLPHARMA | 1056.1 | 0.0% |
| CDSL | 1446.2 | 0% |
| RADICO | 3095.1 | 4.9% |
| CYIENT | 1106.7 | 0.2% |
| ICICIPRULI | 679.0 | 0.7% |
| QUESS | 215 | 3.1% |
| ADVENZYMES | 302.2 | 0.5% |
| EMAMILTD | 522.4 | 0.5% |
| CIEINDIA | 427.9 | 1.3% |
| OBEROIRLTY | 1730 | 2.2% |
| HEIDELBERG | 175.7 | 0.7% |
Zerodha
