| Company | LTP | Change |
| OIL | 436.5 | 0.7% |
| RELIANCE | 1401.8 | 0.1% |
| ITC | 324.9 | 0.1% |
| TMPV | 347.3 | 2.4% |
| DELTACORP | 66.4 | 1.0% |
| UPL | 700.6 | 1.4% |
| OCCL | 120.2 | 3.7% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| RAYMOND | 382 | 1.0% |
| CCL | 933.0 | 0.8% |
| HEMIPROP | 132.8 | 2.1% |
| TATACHEM | 729.6 | 5.1% |
| COALINDIA | 423.1 | 2.2% |
| JMA | 71.0 | 1.5% |
| BANDHANBNK | 142.7 | 3.4% |
| SUNTECK | 390 | 1.5% |
| HDFCBANK | 919.4 | 0.1% |
| PVRINOX | 955.6 | 0.7% |
| ETERNAL | 276 | 2.6% |
| KRBL | 336.1 | 1.3% |
| NAUKRI | 1320.3 | 1.0% |
| TATAPOWER | 352.2 | 0.8% |
| CHALET | 840.4 | 0.1% |
| TNPETRO | 93.9 | 1.7% |
| MANAPPURAM | 300.1 | 0.5% |
| KOVAI | 5402.1 | 0.9% |
| APLLTD | 768.6 | 0.9% |
| EIHOTEL | 330.3 | 0.2% |
| SBICARD | 789.3 | 0.7% |
| AMBIKCO | 1232.4 | 8.9% |
| GAIL | 163.6 | 0.5% |
| SSWL | 186.3 | 0.0% |
| AVANTIFEED | 777.9 | 4.0% |
| BHARATFORG | 1431.9 | 3.8% |
| SUDARCOLOR | 327.4 | 13.9% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| SBIN | 1048.3 | 2.0% |
| GRAPHITE | 636.3 | 2.4% |
| BEL | 417.6 | 3.8% |
| OFSS | 7899.8 | 2.9% |
| NAM-INDIA | 841.7 | 1.0% |
| IRCTC | 628.2 | 2.3% |
| HDFCAMC | 2498.6 | 0.8% |
| IDFCFIRSTB | 84.2 | 3.3% |
| AXISBANK | 1295.4 | 0.9% |
| SUPRAJIT | 434.2 | 0.7% |
| TECHM | 1688.0 | 0.1% |
| BERGEPAINT | 507.4 | 1.6% |
| GRINDWELL | 1559.6 | 0.9% |
| TRENT | 3802.8 | 1.0% |
| CONCOR | 494.5 | 0.4% |
| NTPC | 342.5 | 1.1% |
| PIDILITIND | 1452.2 | 2.2% |
| BSE | 2708.6 | 3.0% |
| DCBBANK | 188.9 | 5.3% |
| COCHINSHIP | 1498.5 | 2.0% |
| UNITDSPR | 1339.0 | 1.5% |
| IEX | 131.1 | 2.1% |
| INDOSTAR | 223 | 3.8% |
| NESTLEIND | 1305.9 | 1.8% |
| HDFCLIFE | 725.3 | 0.2% |
| BAJAJFINSV | 1993.8 | 1.7% |
| SWARAJENG | 3490 | 0.8% |
| ISGEC | 742.0 | 0.3% |
| HINDALCO | 944.6 | 0.6% |
| DIVISLAB | 6072.6 | 1.2% |
| MODISONLTD | 150.2 | 5.3% |
| BIOCON | 372.7 | 2.2% |
| ABCAPITAL | 354.5 | 2.4% |
| TVTODAY | 127 | 3.0% |
| BCG | 9.2 | 2.0% |
| PRIVISCL | 2708.4 | 2.4% |
| TRIDENT | 26.1 | 6.3% |
| YESBANK | 21.6 | 0.1% |
| PIIND | 3167.9 | 1.6% |
| NATIONALUM | 364.6 | 0.8% |
| HINDCOPPER | 531.8 | 4.6% |
| LEMONTREE | 129.4 | 1.4% |
| GILLETTE | 8046.5 | 0.6% |
| ATUL | 5773.8 | 0.7% |
| GODREJPROP | 1619.8 | 1.4% |
| IDEA | 10.2 | 0.6% |
| COLPAL | 2179.6 | 2.7% |
| IGL | 179.5 | 1.7% |
| SYNGENE | 592.2 | 1.4% |
| WELCORP | 757.9 | 1.1% |
| RELAXO | 365.2 | 1.3% |
| LTTS | 3879 | 0.4% |
| UTIAMC | 1029.9 | 0.3% |
| MAHLIFE | 349.9 | 2.0% |
| HINDUNILVR | 2390.1 | 1.0% |
| SAKSOFT | 173.1 | 2.2% |
| SUNPHARMA | 1634.4 | 1.4% |
| MOM100 | 62.7 | 1.3% |
| DRREDDY | 1217.2 | 5.3% |
| KNRCON | 142.7 | 4.4% |
| ALKYLAMINE | 1599.3 | 0.5% |
| BRITANNIA | 5932.5 | 2.3% |
| MARICO | 751.5 | 0.5% |
| GODREJIND | 1005.4 | 0.0% |
| POLYCAB | 6997.4 | 0.3% |
| KEI | 3846.6 | 2.4% |
| SOLARA | 536.2 | 3.0% |
| ELECON | 378.7 | 0.2% |
| BAJFINANCE | 943 | 0.7% |
| HEROMOTOCO | 5487.8 | 0.9% |
| AUBANK | 1000.1 | 0.5% |
| ASIANPAINT | 2703.1 | 1.6% |
| VMART | 580.9 | 1.5% |
| KOTAKBANK | 425.8 | 1.0% |
| MCX | 2315.1 | 0.2% |
| HERITGFOOD | 414.3 | 0.9% |
| VAIBHAVGBL | 215 | 5.3% |
| AUROPHARMA | 1145.6 | 2.1% |
| LAURUSLABS | 1005.0 | 1.6% |
| CANBK | 154.7 | 2.7% |
| ASTRAL | 1413 | 4.9% |
| CHOLAFIN | 1663.3 | 2.1% |
| WESTLIFE | 493.3 | 1.9% |
| NEULANDLAB | 13611.8 | 3.4% |
| HCLTECH | 1702.7 | 1.2% |
| FIEMIND | 2208.1 | 1.3% |
| INFY | 1663.4 | 0.5% |
| SONATSOFTW | 313.5 | 1.1% |
| PERSISTENT | 6319.1 | 1.2% |
| TATAELXSI | 5467.9 | 2.3% |
| GNFC | 452.1 | 1.8% |
| ASHOKLEY | 190.5 | 5.1% |
| SPICEJET | 23.9 | 1.3% |
| CHOLAHLDNG | 1643.3 | 0.3% |
| JUBLINGREA | 657.8 | 1.3% |
| JUBLPHARMA | 968.3 | 2.1% |
| CDSL | 1356.6 | 1.7% |
| RADICO | 2986.5 | 5.4% |
| CYIENT | 1135.6 | 1.1% |
| ICICIPRULI | 653.0 | 1.0% |
| QUESS | 200.2 | 1.5% |
| ADVENZYMES | 272.1 | 0.2% |
| EMAMILTD | 502.6 | 3.3% |
| CIEINDIA | 408.6 | 2.3% |
| OBEROIRLTY | 1480.2 | 1.5% |
| HEIDELBERG | 164.8 | 1.1% |
Zerodha
