| Company | LTP | Change |
| OIL | 421.2 | 4.1% |
| RELIANCE | 1206 | 2.0% |
| ITC | 464.6 | 0.4% |
| TATAMOTORS | 724 | 2.7% |
| DELTACORP | 113.3 | 3.3% |
| UPL | 504.7 | 2.7% |
| OCCL | 238.7 | 3.8% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 1730.4 | 1.8% |
| CCL | 746.5 | 2.3% |
| HEMIPROP | 170.1 | 3.0% |
| TATACHEM | 1028.3 | 2.9% |
| COALINDIA | 382.8 | 2.4% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 99.6 | 0.4% |
| BANDHANBNK | 159.1 | 2.5% |
| SUNTECK | 495.7 | 1.1% |
| HDFCBANK | 1772.1 | 1.2% |
| PVRINOX | 1381.8 | 2.5% |
| ZOMATO | 281.9 | 2.3% |
| KRBL | 298.3 | 3.4% |
| PEL | 1093.7 | 2.5% |
| NAUKRI | 8493.5 | 2.3% |
| TATAPOWER | 401.3 | 2.8% |
| CHALET | 977 | 3.1% |
| TNPETRO | 80.6 | 1.0% |
| MANAPPURAM | 181.2 | 1.3% |
| KOVAI | 5777.2 | 2.7% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 1055 | 0.5% |
| EIHOTEL | 412.2 | 3.5% |
| SBICARD | 687.4 | 2.3% |
| AMBIKCO | 1640.1 | 4.4% |
| GAIL | 192.5 | 0.6% |
| SSWL | 201.1 | 0.8% |
| AVANTIFEED | 621.3 | 2.5% |
| BHARATFORG | 1279.8 | 1.4% |
| HEUBACHIND | 539.6 | 0.6% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
| SBIN | 812.5 | 2.4% |
| GRAPHITE | 563.6 | 0.2% |
| BEL | 290.9 | 2.5% |
| OFSS | 12250.9 | 4.5% |
| NAM-INDIA | 749.5 | 0.1% |
| IRCTC | 784.3 | 2.6% |
| HDFCAMC | 4248.4 | 3.3% |
| IDFCFIRSTB | 61.7 | 5.2% |
| AXISBANK | 1072.1 | 3.3% |
| SUPRAJIT | 471.6 | 1.5% |
| TECHM | 1685.2 | 4.0% |
| BERGEPAINT | 444.8 | 0.1% |
| GRINDWELL | 2029.7 | 2.9% |
| ISEC | 830 | 1.5% |
| TRENT | 6829 | 3.7% |
| CONCOR | 769.1 | 2.5% |
| NTPC | 333.3 | 1.3% |
| PIDILITIND | 2975.7 | 0.4% |
| BSE | 5542.9 | 4.3% |
| DCBBANK | 121.4 | 2.8% |
| COCHINSHIP | 1494.9 | 3.4% |
| UNITDSPR | 1545.8 | 1.6% |
| IEX | 177.5 | 4.0% |
| INDOSTAR | 298.1 | 3.0% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 2163.9 | 0.1% |
| HDFCLIFE | 624.0 | 0.0% |
| BAJAJFINSV | 1569.1 | 1.3% |
| SWARAJENG | 2980.5 | 3.5% |
| ISGEC | 1506.9 | 2.5% |
| HINDALCO | 623.8 | 0.9% |
| DIVISLAB | 5844.8 | 0.4% |
| MODISONLTD | 184.8 | 2.7% |
| BIOCON | 336.0 | 4.1% |
| ABCAPITAL | 186.2 | 2.3% |
| TVTODAY | 206.2 | 0.1% |
| BCG | 9.4 | 0% |
| PRIVISCL | 1784.8 | 1.1% |
| TRIDENT | 34.2 | 1.7% |
| YESBANK | 19.8 | 2.6% |
| PIIND | 3815.4 | 1.5% |
| NATIONALUM | 215.4 | 2.4% |
| HINDCOPPER | 271.5 | 2.9% |
| LEMONTREE | 153.6 | 2.6% |
| GILLETTE | 9409 | 2.8% |
| ATUL | 7026.3 | 5.1% |
| GODREJPROP | 2854.5 | 4.3% |
| IDEA | 7.4 | 3.9% |
| COLPAL | 2751.0 | 1.1% |
| IGL | 387.9 | 0.5% |
| SYNGENE | 844.7 | 0.6% |
| WELCORP | 777.0 | 0.2% |
| RELAXO | 627.5 | 1.7% |
| LTTS | 4832.6 | 5.0% |
| UTIAMC | 1234.9 | 4.7% |
| MAHLIFE | 472.5 | 1.0% |
| HINDUNILVR | 2335.0 | 1.1% |
| SAKSOFT | 217.1 | 2.8% |
| SUNPHARMA | 1808.5 | 0.8% |
| MOM100 | 61.1 | 2.7% |
| DRREDDY | 1342.5 | 1.2% |
| KNRCON | 325.2 | 3.2% |
| ALKYLAMINE | 1872.4 | 3.2% |
| BRITANNIA | 4700.9 | 1.7% |
| MARICO | 628.3 | 2.0% |
| GODREJIND | 1119.3 | 0.6% |
| POLYCAB | 7180.7 | 4.1% |
| KEI | 4163.4 | 2.5% |
| SOLARA | 687.0 | 4.7% |
| ELECON | 601.5 | 2.7% |
| BAJFINANCE | 6836.6 | 1.1% |
| HEROMOTOCO | 4339.9 | 1.5% |
| AUBANK | 536.8 | 2.2% |
| ASIANPAINT | 2283.1 | 0.4% |
| VMART | 3786.8 | 1.8% |
| KOTAKBANK | 1743.6 | 1.0% |
| MCX | 6397.9 | 4.3% |
| HERITGFOOD | 477.5 | 2.6% |
| VAIBHAVGBL | 289.5 | 4.4% |
| AUROPHARMA | 1240.7 | 1.2% |
| LAURUSLABS | 559.2 | 2.4% |
| CANBK | 99.7 | 3.2% |
| ASTRAL | 1734.5 | 2.8% |
| CHOLAFIN | 1188.4 | 2.1% |
| WESTLIFE | 825 | 2.6% |
| NEULANDLAB | 13901 | 3.7% |
| HCLTECH | 1911.2 | 1.1% |
| FIEMIND | 1564.8 | 2.5% |
| INFY | 1922.1 | 1.3% |
| SONATSOFTW | 635.4 | 3.6% |
| PERSISTENT | 6366.9 | 4.7% |
| TATAELXSI | 6923.0 | 4.2% |
| GNFC | 583.6 | 2.8% |
| ASHOKLEY | 217.2 | 0.9% |
| SPICEJET | 57.8 | 5.7% |
| CHOLAHLDNG | 1441.9 | 1.9% |
| JUBLINGREA | 765.2 | 3.7% |
| JUBLPHARMA | 1063.1 | 2.7% |
| CDSL | 1860.8 | 4.9% |
| RADICO | 2483.9 | 1.4% |
| CYIENT | 1924.6 | 4.6% |
| ICICIPRULI | 653.6 | 0.9% |
| QUESS | 691 | 4.2% |
| ADVENZYMES | 361.7 | 3.9% |
| EMAMILTD | 589.8 | 1.5% |
| CIEINDIA | 461.3 | 3.2% |
| OBEROIRLTY | 2246.3 | 1.8% |
| HEIDELBERG | 209.5 | 2.8% |
Zerodha
