| Company | LTP | Change |
| OIL | 436.1 | 1.1% |
| RELIANCE | 1493.9 | 0.3% |
| ITC | 406.9 | 0.3% |
| TMPV | 407.5 | 0.8% |
| DELTACORP | 71.7 | 0.8% |
| UPL | 752.6 | 0.3% |
| OCCL | 156.1 | 0.2% |
| SHRIRAMFIN | 832.7 | 1.4% |
| RAYMOND | 544.3 | 1.4% |
| CCL | 1034.2 | 3.2% |
| HEMIPROP | 135.7 | 0.1% |
| TATACHEM | 842.5 | 0.2% |
| COALINDIA | 382.7 | 0.4% |
| JMA | 85.9 | 1.6% |
| BANDHANBNK | 150.9 | 1.1% |
| SUNTECK | 440.4 | 0.7% |
| HDFCBANK | 991.7 | 0.7% |
| PVRINOX | 1129.5 | -0.0% |
| ETERNAL | 305.8 | 1.4% |
| KRBL | 376.9 | 0.2% |
| NAUKRI | 1341.1 | 0.1% |
| TATAPOWER | 395.6 | 0.1% |
| CHALET | 892.7 | 1.2% |
| TNPETRO | 108.1 | 12.2% |
| MANAPPURAM | 274.8 | 1.2% |
| KOVAI | 6192.3 | 0.2% |
| APLLTD | 916.7 | 0.9% |
| EIHOTEL | 387.9 | 0.1% |
| SBICARD | 862.7 | 1.4% |
| AMBIKCO | 1308.6 | 1.1% |
| GAIL | 182.5 | 0.6% |
| SSWL | 218.9 | 1.1% |
| AVANTIFEED | 733.4 | 5.5% |
| BHARATFORG | 1401.8 | 5.6% |
| HEUBACHIND | 495.7 | 1.5% |
| BAJAJ-AUTO | 8901.6 | 1.5% |
| SBIN | 953.3 | 0.2% |
| GRAPHITE | 569.6 | 5.8% |
| BEL | 427.2 | 2.5% |
| OFSS | 8243.6 | 0.8% |
| NAM-INDIA | 870.4 | 2.3% |
| IRCTC | 710.5 | 0.8% |
| HDFCAMC | 5479.9 | 0.3% |
| IDFCFIRSTB | 80.7 | 0.6% |
| AXISBANK | 1222.1 | 0.4% |
| SUPRAJIT | 447.9 | 2.7% |
| TECHM | 1408.9 | 0.9% |
| BERGEPAINT | 546.3 | 1.8% |
| GRINDWELL | 1593.0 | 0.3% |
| ISEC | 895.7 | 0% |
| TRENT | 4316.2 | 0.8% |
| CONCOR | 523.1 | 0.3% |
| NTPC | 326.8 | 0.3% |
| PIDILITIND | 1472.8 | 1.1% |
| BSE | 2644.2 | 0.7% |
| DCBBANK | 168.6 | 0.2% |
| COCHINSHIP | 1754.5 | 0.1% |
| UNITDSPR | 1414.7 | 0.4% |
| IEX | 139.3 | 0.2% |
| INDOSTAR | 248.4 | 2.2% |
| NESTLEIND | 1268.2 | 0.4% |
| HDFCLIFE | 763.9 | 1.8% |
| BAJAJFINSV | 1987.8 | 6.3% |
| SWARAJENG | 3927.9 | 0.3% |
| ISGEC | 842.8 | 1.4% |
| HINDALCO | 793.9 | 1.1% |
| DIVISLAB | 6534.1 | 2.4% |
| MODISONLTD | 142.7 | 0.9% |
| BIOCON | 385.1 | 0.7% |
| ABCAPITAL | 329.4 | 1.2% |
| TVTODAY | 144.6 | 1.1% |
| BCG | 13.4 | 4.1% |
| PRIVISCL | 3325.0 | 1.8% |
| TRIDENT | 28.1 | 0.6% |
| YESBANK | 22.6 | 0.5% |
| PIIND | 3781.0 | 1.0% |
| NATIONALUM | 265.8 | 3.2% |
| HINDCOPPER | 360.1 | 6.5% |
| LEMONTREE | 159.6 | 1.0% |
| GILLETTE | 8280.2 | 2.3% |
| ATUL | 5755.0 | 0.7% |
| GODREJPROP | 2159.2 | 0.4% |
| IDEA | 10.2 | 7.7% |
| COLPAL | 2183.8 | 0.5% |
| IGL | 208.3 | 0.4% |
| SYNGENE | 645.4 | 2.4% |
| WELCORP | 920.2 | 0.9% |
| RELAXO | 431.5 | 0.8% |
| LTTS | 4103.7 | 0.4% |
| UTIAMC | 1173.5 | 2.3% |
| MAHLIFE | 393.2 | 1.2% |
| HINDUNILVR | 2428.9 | 0.8% |
| SAKSOFT | 202.7 | 4.0% |
| SUNPHARMA | 1716.1 | 1.1% |
| MOM100 | 65.0 | 0.4% |
| DRREDDY | 1211.4 | 1.1% |
| KNRCON | 177.5 | 1.1% |
| ALKYLAMINE | 1762.8 | 0.2% |
| BRITANNIA | 5947 | 3.0% |
| MARICO | 713 | 0.9% |
| GODREJIND | 1069.9 | 0.9% |
| POLYCAB | 7661.7 | 0.7% |
| KEI | 4064.2 | 0.9% |
| SOLARA | 540.6 | 1.9% |
| ELECON | 513.7 | 1.9% |
| BAJFINANCE | 1005.4 | 7.4% |
| HEROMOTOCO | 5415 | 1.0% |
| AUBANK | 889.9 | 2.8% |
| ASIANPAINT | 2654.9 | 0.2% |
| VMART | 774.2 | 0.2% |
| KOTAKBANK | 2087.4 | 0.3% |
| MCX | 9493.2 | 0.4% |
| HERITGFOOD | 480.6 | 0.6% |
| VAIBHAVGBL | 256.4 | 2.3% |
| AUROPHARMA | 1167.8 | 1.3% |
| LAURUSLABS | 985.9 | 1.6% |
| CANBK | 140.9 | 0.1% |
| ASTRAL | 1556.6 | 0.6% |
| CHOLAFIN | 1741.5 | 0.7% |
| WESTLIFE | 565.1 | 0.8% |
| NEULANDLAB | 17201.4 | 5.0% |
| HCLTECH | 1569.9 | 1.9% |
| FIEMIND | 2130.8 | 0.3% |
| INFY | 1530.6 | 1.1% |
| SONATSOFTW | 372.2 | 1.1% |
| PERSISTENT | 6031 | 2.8% |
| TATAELXSI | 5283.8 | 1.4% |
| GNFC | 493.7 | 0.1% |
| ASHOKLEY | 146.1 | 2.7% |
| SPICEJET | 34.1 | 0.5% |
| CHOLAHLDNG | 1930.9 | 0.9% |
| JUBLINGREA | 665.7 | 0.4% |
| JUBLPHARMA | 1116.3 | 1.9% |
| CDSL | 1600.9 | 0.7% |
| RADICO | 3276.4 | 0.5% |
| CYIENT | 1158.3 | 1.2% |
| ICICIPRULI | 625.1 | 1.8% |
| QUESS | 218.5 | 2.4% |
| ADVENZYMES | 309.9 | -0.0% |
| EMAMILTD | 525.8 | 0.0% |
| CIEINDIA | 434.5 | 0.7% |
| OBEROIRLTY | 1762.9 | 1.3% |
| HEIDELBERG | 185.9 | 0.8% |
Zerodha
