| Company | LTP | Change |
| OIL | 417 | 0.6% |
| RELIANCE | 1332.6 | 0.4% |
| ITC | 290.8 | 0.3% |
| TMPV | 361.1 | 8.3% |
| DELTACORP | 65.9 | 0.3% |
| UPL | 614.2 | 0.2% |
| OCCL | 125.4 | 4.0% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 590.4 | 0.1% |
| CCL | 1114.1 | 0.7% |
| HEMIPROP | 142 | 0.1% |
| TATACHEM | 728.5 | 0.2% |
| COALINDIA | 455.6 | 1.0% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 93.8 | 0.9% |
| BANDHANBNK | 213.8 | 1.3% |
| SUNTECK | 315.4 | 0.9% |
| HDFCBANK | 786.8 | 0.3% |
| PVRINOX | 960.6 | 1.2% |
| ETERNAL | 258.5 | 2.0% |
| KRBL | 373.2 | 1.8% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1016.3 | 1.9% |
| TATAPOWER | 401.2 | 0.2% |
| CHALET | 782 | 3.4% |
| TNPETRO | 90.8 | 0.1% |
| MANAPPURAM | 319.2 | 0.5% |
| KOVAI | 5844 | 0.9% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 745.6 | 0.2% |
| EIHOTEL | 313.8 | 2.6% |
| SBICARD | 625.6 | 0.6% |
| AMBIKCO | 1621.3 | 0.4% |
| GAIL | 175 | 0.6% |
| SSWL | 228.5 | 2.4% |
| AVANTIFEED | 984.1 | 1.7% |
| BHARATFORG | 2034.3 | 1.1% |
| SUDARCOLOR | 361.9 | 1.5% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| SBIN | 1026 | 1.0% |
| GRAPHITE | 662.7 | 1.3% |
| BEL | 419.8 | 3.1% |
| OFSS | 9437.0 | 0.8% |
| NAM-INDIA | 1153.2 | 1.0% |
| IRCTC | 520 | 0.5% |
| HDFCAMC | 2711.5 | 2.0% |
| IDFCFIRSTB | 77.4 | 0.1% |
| AXISBANK | 1351.0 | 1.1% |
| SUPRAJIT | 461.9 | 0.1% |
| TECHM | 1462 | 1.1% |
| BERGEPAINT | 511.3 | 0.2% |
| GRINDWELL | 2057.9 | 0.7% |
| ISEC | 895.7 | 0% |
| TRENT | 3101.7 | 7.1% |
| CONCOR | 466.7 | 0.6% |
| NTPC | 355.4 | -0.0% |
| PIDILITIND | 1578 | 0.4% |
| BSE | 3999.2 | 3.9% |
| DCBBANK | 185.3 | 0.9% |
| COCHINSHIP | 1501.1 | 4.8% |
| UNITDSPR | 1307.4 | 0.6% |
| IEX | 124.2 | 0.5% |
| INDOSTAR | 243.3 | 1.8% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1407.2 | 1.1% |
| HDFCLIFE | 581.6 | 1.2% |
| BAJAJFINSV | 1764.8 | 1.2% |
| SWARAJENG | 3857.4 | 0% |
| ISGEC | 921.2 | 0.0% |
| HINDALCO | 1008.0 | 2.6% |
| DIVISLAB | 6660.1 | 0.8% |
| MODISONLTD | 305.6 | 5.0% |
| BIOCON | 411.7 | 1.1% |
| ABCAPITAL | 372.5 | 0.4% |
| TVTODAY | 106.2 | 0.7% |
| BCG | 10.3 | 0.7% |
| PRIVISCL | 3485.3 | 0.9% |
| TRIDENT | 24.9 | 0.0% |
| YESBANK | 25.1 | 5.1% |
| PIIND | 2837.7 | 1.5% |
| NATIONALUM | 369.9 | 0.9% |
| HINDCOPPER | 515.2 | 0.6% |
| LEMONTREE | 108.4 | 1.4% |
| GILLETTE | 7859.9 | 1.9% |
| ATUL | 6453.6 | 2.0% |
| GODREJPROP | 1787.7 | 0.3% |
| IDEA | 14.9 | 1.9% |
| COLPAL | 2034.1 | 3.0% |
| IGL | 170.8 | 1.0% |
| SYNGENE | 448.8 | 1.0% |
| WELCORP | 1392.7 | 1.5% |
| RELAXO | 365.6 | 4.4% |
| LTTS | 3453.3 | 0.2% |
| UTIAMC | 938.9 | 0.7% |
| MAHLIFE | 346.3 | 1.2% |
| HINDUNILVR | 2198.0 | 0.1% |
| SAKSOFT | 142.2 | 1.1% |
| SUNPHARMA | 1820.0 | 1.1% |
| MOM100 | 67.0 | 0.5% |
| DRREDDY | 1269 | 0.6% |
| KNRCON | 131.7 | 1.9% |
| ALKYLAMINE | 1817.5 | 1.3% |
| BRITANNIA | 5232.5 | 0.3% |
| MARICO | 805.6 | 0.5% |
| GODREJIND | 1052.9 | 0.8% |
| POLYCAB | 9927.9 | 3.5% |
| KEI | 5649.6 | 4.9% |
| SOLARA | 582 | 1.6% |
| ELECON | 557.9 | 0.2% |
| BAJFINANCE | 958.1 | 0.1% |
| HEROMOTOCO | 5015.7 | 0.3% |
| AUBANK | 1020.8 | 0.2% |
| ASIANPAINT | 2737 | 0.4% |
| VMART | 761.7 | 4.1% |
| KOTAKBANK | 404.5 | 0.9% |
| MCX | 2856.6 | 1.0% |
| HERITGFOOD | 327.7 | 0.6% |
| VAIBHAVGBL | 248.6 | 2.5% |
| AUROPHARMA | 1422.1 | 1.9% |
| LAURUSLABS | 1369.0 | 0.5% |
| CANBK | 135.2 | 1.8% |
| ASTRAL | 1567.8 | 0.4% |
| CHOLAFIN | 1679.7 | 0.0% |
| WESTLIFE | 457.8 | 0.4% |
| NEULANDLAB | 16999.8 | 1.7% |
| HCLTECH | 1166.5 | 0.6% |
| FIEMIND | 2307.5 | 2.0% |
| INFY | 1158.1 | 1.3% |
| SONATSOFTW | 305.5 | 2.1% |
| PERSISTENT | 5043.5 | 0.5% |
| TATAELXSI | 4093.5 | 0.6% |
| GNFC | 558.8 | 4.3% |
| ASHOKLEY | 159.5 | 0.6% |
| SPICEJET | 12.8 | 1.5% |
| CHOLAHLDNG | 1582 | 0.1% |
| JUBLINGREA | 648.3 | 0.3% |
| JUBLPHARMA | 992.5 | 1.1% |
| CDSL | 1290.9 | 2.1% |
| RADICO | 3570.9 | 0.2% |
| CYIENT | 876.4 | 3.4% |
| ICICIPRULI | 504.3 | 2.9% |
| QUESS | 249.7 | 0.2% |
| ADVENZYMES | 374.0 | 1.6% |
| EMAMILTD | 400.5 | 0.1% |
| CIEINDIA | 457.0 | 2.7% |
| OBEROIRLTY | 1694.7 | 0.5% |
| HEIDELBERG | 150.2 | 1.4% |
Zerodha
