| Company | LTP | Change |
| OIL | 463.1 | 3.0% |
| RELIANCE | 1344.3 | 2.3% |
| ITC | 302.1 | 1.2% |
| TMPV | 357.9 | 3.7% |
| DELTACORP | 61.3 | 6.0% |
| UPL | 660.0 | 2.5% |
| OCCL | 114.5 | 1.1% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| RAYMOND | 420 | 5.7% |
| CCL | 1079.4 | 1.4% |
| HEMIPROP | 127.7 | 3.5% |
| TATACHEM | 719.9 | 0.1% |
| COALINDIA | 435.7 | 0.1% |
| JMA | 85.2 | 1.8% |
| BANDHANBNK | 173.7 | 4.3% |
| SUNTECK | 328.7 | 4.7% |
| HDFCBANK | 809.7 | 2.0% |
| PVRINOX | 942.2 | 0.8% |
| ETERNAL | 246.5 | 4.4% |
| KRBL | 332.1 | 2.2% |
| NAUKRI | 1027.6 | 3.3% |
| TATAPOWER | 421.8 | 3.0% |
| CHALET | 773.4 | 1.7% |
| TNPETRO | 91.1 | 2.3% |
| MANAPPURAM | 269.3 | 1.0% |
| KOVAI | 5461.3 | 1.2% |
| APLLTD | 735.0 | 2.2% |
| EIHOTEL | 315 | 1.9% |
| SBICARD | 684.1 | 1.9% |
| AMBIKCO | 1423.3 | 2.9% |
| GAIL | 156.2 | 1.6% |
| SSWL | 215.7 | 1.5% |
| AVANTIFEED | 1419.3 | 0.2% |
| BHARATFORG | 1829.9 | 1.5% |
| SUDARCOLOR | 339 | 1.6% |
| BAJAJ-AUTO | 9861 | 0.5% |
| SBIN | 1071.4 | 0.8% |
| GRAPHITE | 666.2 | 4.6% |
| BEL | 447.5 | 1.3% |
| OFSS | 7542.1 | 5.3% |
| NAM-INDIA | 952.1 | 4.0% |
| IRCTC | 553.4 | 2.9% |
| HDFCAMC | 2664.2 | 4.6% |
| IDFCFIRSTB | 66.9 | 3.1% |
| AXISBANK | 1355 | 0.1% |
| SUPRAJIT | 416.0 | 1.1% |
| TECHM | 1483.6 | 3.3% |
| BERGEPAINT | 474.6 | 2.9% |
| GRINDWELL | 1560.8 | 1.5% |
| TRENT | 3977.3 | 2.6% |
| CONCOR | 489.1 | 1.6% |
| NTPC | 392.7 | 1.7% |
| PIDILITIND | 1329.2 | 0.2% |
| BSE | 3390.7 | 2.6% |
| DCBBANK | 189.1 | 2.2% |
| COCHINSHIP | 1478.9 | 3.1% |
| UNITDSPR | 1252.0 | 1.7% |
| IEX | 132.7 | 2.7% |
| INDOSTAR | 215.8 | 1.5% |
| NESTLEIND | 1256.3 | 2.4% |
| HDFCLIFE | 640.6 | 3.4% |
| BAJAJFINSV | 1825.1 | 2.0% |
| SWARAJENG | 4037.1 | 3.5% |
| ISGEC | 1043.3 | 4.6% |
| HINDALCO | 1011.7 | 3.5% |
| DIVISLAB | 6176.7 | 1.7% |
| MODISONLTD | 145.9 | 2.7% |
| BIOCON | 350.5 | 1.6% |
| ABCAPITAL | 343.5 | 1.8% |
| TVTODAY | 113.5 | 2.4% |
| BCG | 9.9 | 2.9% |
| PRIVISCL | 2930.8 | 0.6% |
| TRIDENT | 25.7 | 2.1% |
| YESBANK | 19.4 | 2.5% |
| PIIND | 3038.5 | 4.4% |
| NATIONALUM | 423.8 | 1.4% |
| HINDCOPPER | 548.6 | 4.1% |
| LEMONTREE | 114.4 | 1.8% |
| GILLETTE | 7818.8 | 1.9% |
| ATUL | 6556.3 | 3.9% |
| GODREJPROP | 1740.6 | 2.1% |
| IDEA | 9.5 | 2.1% |
| COLPAL | 1943.7 | 1.5% |
| IGL | 166.0 | 2.3% |
| SYNGENE | 413.3 | 2.6% |
| WELCORP | 1052.6 | 4.5% |
| RELAXO | 305.6 | 3.7% |
| LTTS | 3431.7 | 2.2% |
| UTIAMC | 1009.1 | 5.2% |
| MAHLIFE | 342.8 | 1.6% |
| HINDUNILVR | 2156.5 | 1.4% |
| SAKSOFT | 142.3 | 5.3% |
| SUNPHARMA | 1696.7 | 2.7% |
| MOM100 | 63.2 | 2.2% |
| DRREDDY | 1218.3 | 1.4% |
| KNRCON | 124.6 | 5.3% |
| ALKYLAMINE | 1402.8 | 1.7% |
| BRITANNIA | 5654.4 | 1.2% |
| MARICO | 755.3 | 0.4% |
| GODREJIND | 906.8 | 2.0% |
| POLYCAB | 7788.6 | 3.2% |
| KEI | 4595.3 | 3.0% |
| SOLARA | 493.7 | 1.3% |
| ELECON | 413.3 | 0.3% |
| BAJFINANCE | 913.1 | 1.6% |
| HEROMOTOCO | 5284.9 | 0.7% |
| AUBANK | 981.2 | 0.2% |
| ASIANPAINT | 2423.0 | 3.0% |
| VMART | 612.3 | 0.2% |
| KOTAKBANK | 382.3 | 2.7% |
| MCX | 2850.7 | 3.0% |
| HERITGFOOD | 359.0 | 6.9% |
| VAIBHAVGBL | 218 | 2.9% |
| AUROPHARMA | 1375.5 | 2.7% |
| LAURUSLABS | 1117.0 | 2.7% |
| CANBK | 141.8 | 2.1% |
| ASTRAL | 1627.7 | 0.1% |
| CHOLAFIN | 1549.1 | 2.8% |
| WESTLIFE | 469.7 | 2.4% |
| NEULANDLAB | 14988.9 | 3.1% |
| HCLTECH | 1451.3 | 1.5% |
| FIEMIND | 2240.6 | 3.3% |
| INFY | 1305.2 | 2.2% |
| SONATSOFTW | 253.8 | 4.8% |
| PERSISTENT | 5489.4 | 2.1% |
| TATAELXSI | 4540.9 | 2.9% |
| GNFC | 450.6 | 2.4% |
| ASHOKLEY | 175.5 | 1.9% |
| SPICEJET | 13.5 | 5.0% |
| CHOLAHLDNG | 1563.4 | 0.1% |
| JUBLINGREA | 667.4 | 4.0% |
| JUBLPHARMA | 905.7 | 1.5% |
| CDSL | 1339.8 | 3.8% |
| RADICO | 2906.6 | 3.5% |
| CYIENT | 962.4 | 7.3% |
| ICICIPRULI | 561.4 | 2.6% |
| QUESS | 195.1 | 2.2% |
| ADVENZYMES | 301.8 | 0.9% |
| EMAMILTD | 424.5 | 0.2% |
| CIEINDIA | 486.1 | 0.5% |
| OBEROIRLTY | 1706.1 | 1.2% |
| HEIDELBERG | 157.9 | 4.0% |
Zerodha
