| Company | LTP | Change |
| OIL | 488.0 | 0.9% |
| RELIANCE | 1350 | 0.5% |
| ITC | 292 | 0.6% |
| TMPV | 400.8 | 3.9% |
| DELTACORP | 81.0 | 9.2% |
| UPL | 656.2 | 0.2% |
| OCCL | 105 | 1.1% |
| SHRIRAMFIN | 962.5 | 1.1% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 532.3 | 3.6% |
| CCL | 1071.2 | 0.8% |
| HEMIPROP | 142.8 | 0% |
| TATACHEM | 774.3 | 1.2% |
| COALINDIA | 462.9 | 1.0% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 90.6 | 1.3% |
| BANDHANBNK | 205.7 | 2.6% |
| SUNTECK | 300.3 | 0.4% |
| HDFCBANK | 758.5 | 2.6% |
| PVRINOX | 957.5 | 1.1% |
| ETERNAL | 256.6 | 2.5% |
| KRBL | 360.6 | 1.2% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1005.8 | 2.6% |
| TATAPOWER | 426.1 | 1.2% |
| CHALET | 799.7 | 1.4% |
| TNPETRO | 90.2 | 1.3% |
| MANAPPURAM | 328.7 | 0.5% |
| KOVAI | 5372.1 | 1.0% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 754.6 | 0.6% |
| EIHOTEL | 313.6 | 1.8% |
| SBICARD | 625.1 | 0.7% |
| AMBIKCO | 1663.2 | -0.0% |
| GAIL | 169 | 0.9% |
| SSWL | 209.9 | 0.9% |
| AVANTIFEED | 1298.6 | 2.6% |
| BHARATFORG | 1938.7 | 0.3% |
| SUDARCOLOR | 380.9 | 2.1% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| SBIN | 967.7 | 0.1% |
| GRAPHITE | 746.6 | 1.2% |
| BEL | 419.1 | 0.2% |
| OFSS | 10299.5 | 4.1% |
| NAM-INDIA | 1087.7 | 0.6% |
| IRCTC | 523.3 | 2.7% |
| HDFCAMC | 2718.1 | 0.8% |
| IDFCFIRSTB | 71.3 | 1.6% |
| AXISBANK | 1303.4 | 0.3% |
| SUPRAJIT | 474.5 | 0.5% |
| TECHM | 1454.7 | 0.3% |
| BERGEPAINT | 526.9 | 2.2% |
| GRINDWELL | 1914.1 | 0.2% |
| ISEC | 895.7 | 0% |
| TRENT | 4248.6 | 0.2% |
| CONCOR | 472.5 | 0.8% |
| NTPC | 398.2 | 2.2% |
| PIDILITIND | 1480.6 | 0.2% |
| BSE | 4248.4 | 3.5% |
| DCBBANK | 179.7 | 0.2% |
| COCHINSHIP | 1524.5 | 0.1% |
| UNITDSPR | 1302.0 | 0.6% |
| IEX | 126.6 | 0.6% |
| INDOSTAR | 230.9 | 8.7% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1427.4 | 0.1% |
| HDFCLIFE | 610.0 | 1.4% |
| BAJAJFINSV | 1808.3 | 0.4% |
| SWARAJENG | 3777.4 | 0.3% |
| ISGEC | 1032.8 | 1.1% |
| HINDALCO | 1149.5 | 4.1% |
| DIVISLAB | 6797.7 | 0.7% |
| MODISONLTD | 274 | 9.5% |
| BIOCON | 431.4 | 1.0% |
| ABCAPITAL | 364.9 | 0.4% |
| TVTODAY | 114.7 | 3.8% |
| BCG | 10.3 | 0.6% |
| PRIVISCL | 3284.4 | 1.7% |
| TRIDENT | 24.7 | 0.9% |
| YESBANK | 22.8 | 0.3% |
| PIIND | 2848.4 | 0.3% |
| NATIONALUM | 432.6 | 4.0% |
| HINDCOPPER | 555.5 | 0.5% |
| LEMONTREE | 119.6 | 2.0% |
| GILLETTE | 8271.2 | 4.7% |
| ATUL | 6991.5 | 0.4% |
| GODREJPROP | 1789.2 | 1.7% |
| IDEA | 14.2 | 0.3% |
| COLPAL | 2087.2 | 0.5% |
| IGL | 164.8 | 0.7% |
| SYNGENE | 460.2 | 1.1% |
| WELCORP | 1371.6 | 4.0% |
| RELAXO | 301.9 | 0.2% |
| LTTS | 3490.9 | 1.3% |
| UTIAMC | 951.7 | 0.1% |
| MAHLIFE | 341.9 | 0.2% |
| HINDUNILVR | 2197.9 | 0.5% |
| SAKSOFT | 145.8 | 0.4% |
| SUNPHARMA | 1845 | 0.2% |
| MOM100 | 67.3 | 0.4% |
| DRREDDY | 1319.1 | 0.8% |
| KNRCON | 131.6 | 1.3% |
| ALKYLAMINE | 1691.6 | 2.1% |
| BRITANNIA | 5335.9 | -0.0% |
| MARICO | 833.8 | 0.5% |
| GODREJIND | 1133.3 | 0.8% |
| POLYCAB | 9658 | 0.5% |
| KEI | 5445.1 | 2.6% |
| SOLARA | 546.9 | 2.2% |
| ELECON | 532.7 | 1.4% |
| BAJFINANCE | 931.0 | 0.1% |
| HEROMOTOCO | 5074.3 | 1.8% |
| AUBANK | 1004.9 | 0.8% |
| ASIANPAINT | 2672.4 | 1.0% |
| VMART | 664.5 | 0.4% |
| KOTAKBANK | 388.4 | 0.1% |
| MCX | 3159.8 | 4.5% |
| HERITGFOOD | 328.1 | 2.2% |
| VAIBHAVGBL | 227.6 | 0.0% |
| AUROPHARMA | 1435.7 | 1.9% |
| LAURUSLABS | 1381.2 | 0.5% |
| CANBK | 134.2 | 0.8% |
| ASTRAL | 1597.8 | 1.4% |
| CHOLAFIN | 1578.8 | 0.7% |
| WESTLIFE | 470.3 | 0.6% |
| NEULANDLAB | 16759.4 | 1.7% |
| HCLTECH | 1165.2 | 0.3% |
| FIEMIND | 2315.6 | 2.9% |
| INFY | 1159.2 | 0.7% |
| SONATSOFTW | 265.8 | 1.7% |
| PERSISTENT | 5097.4 | 0.1% |
| TATAELXSI | 4330.9 | 0.1% |
| GNFC | 515.8 | 0.3% |
| ASHOKLEY | 163.6 | 1.9% |
| SPICEJET | 12.8 | 0.4% |
| CHOLAHLDNG | 1636.9 | 1.0% |
| JUBLINGREA | 679.4 | 2.7% |
| JUBLPHARMA | 991.3 | 0.6% |
| CDSL | 1243.8 | 1.4% |
| RADICO | 3438.6 | 4.0% |
| CYIENT | 917.5 | 0.8% |
| ICICIPRULI | 518.3 | 0.9% |
| QUESS | 214 | 4.3% |
| ADVENZYMES | 371.2 | 1.4% |
| EMAMILTD | 400.6 | 0.8% |
| CIEINDIA | 457.5 | 0.0% |
| OBEROIRLTY | 1691.3 | 0.2% |
| HEIDELBERG | 159.1 | 1.3% |
Zerodha
