| Company | LTP | Change |
| OIL | 445.5 | 0.8% |
| RELIANCE | 1267.9 | 1.0% |
| ITC | 284.6 | 0.5% |
| TMPV | 324.2 | 1.1% |
| DELTACORP | 62.7 | -0.0% |
| UPL | 599.1 | 1.5% |
| OCCL | 114.1 | 1.7% |
| SHRIRAMFIN | 1041 | 0.3% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 577.0 | 3.1% |
| CCL | 1187.9 | 1.1% |
| HEMIPROP | 134.0 | 0.7% |
| TATACHEM | 675.1 | 3.4% |
| COALINDIA | 410.1 | 4.1% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 87.0 | 2.1% |
| BANDHANBNK | 168.8 | 0.4% |
| SUNTECK | 307.1 | 1.3% |
| HDFCBANK | 735.5 | 0.6% |
| PVRINOX | 1119.2 | 0.4% |
| ETERNAL | 307.7 | 4.0% |
| KRBL | 345.5 | 1.5% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1236.1 | 3.5% |
| TATAPOWER | 371.3 | 1.6% |
| CHALET | 845.3 | 0.1% |
| TNPETRO | 94.1 | 0.0% |
| MANAPPURAM | 361.3 | 0.4% |
| KOVAI | 5871.6 | 0.2% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 818.3 | 0.5% |
| EIHOTEL | 325.6 | 1.5% |
| SBICARD | 654.9 | 1.5% |
| AMBIKCO | 1677.9 | 2.0% |
| GAIL | 175.1 | 0.5% |
| SSWL | 294.9 | 0.3% |
| AVANTIFEED | 957.5 | 2.2% |
| BHARATFORG | 2163.6 | 0.8% |
| SUDARCOLOR | 353.4 | 1.7% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| SBIN | 1012.8 | 0.8% |
| GRAPHITE | 649.0 | 2.1% |
| BEL | 389.2 | 4.4% |
| OFSS | 11330.6 | 2.2% |
| NAM-INDIA | 1150.2 | 0.3% |
| IRCTC | 485.9 | 1.7% |
| HDFCAMC | 2531.3 | 0.8% |
| IDFCFIRSTB | 85.8 | 1.0% |
| AXISBANK | 1223.4 | 0.3% |
| SUPRAJIT | 486.5 | 1.0% |
| TECHM | 1635.2 | 3.9% |
| BERGEPAINT | 498.9 | 1.1% |
| GRINDWELL | 2040.6 | 1.3% |
| ISEC | 895.7 | 0% |
| TRENT | 2929.7 | 0.3% |
| CONCOR | 522.1 | 2.3% |
| NTPC | 343.8 | 2.0% |
| PIDILITIND | 1620.2 | 0.6% |
| BSE | 3457.8 | 2.2% |
| DCBBANK | 195.3 | 2.7% |
| COCHINSHIP | 1381.9 | 1.4% |
| UNITDSPR | 1509.1 | 1.8% |
| IEX | 132.1 | 4.3% |
| INDOSTAR | 270 | 0.9% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1494.7 | 3.4% |
| HDFCLIFE | 559.4 | 1.2% |
| BAJAJFINSV | 1926.9 | 0.6% |
| SWARAJENG | 3561.6 | 1.2% |
| ISGEC | 845.2 | 1.6% |
| HINDALCO | 936.7 | 0.9% |
| DIVISLAB | 7420.5 | 0.1% |
| MODISONLTD | 258.8 | 5.0% |
| BIOCON | 432.3 | 0.9% |
| ABCAPITAL | 391.3 | 2.3% |
| TVTODAY | 115.4 | 0.6% |
| BCG | 9.3 | 1.8% |
| PRIVISCL | 3620.2 | 0.0% |
| TRIDENT | 24.8 | 1.2% |
| YESBANK | 22.8 | 0.6% |
| PIIND | 2707.9 | 1.3% |
| NATIONALUM | 334.5 | 1.5% |
| HINDCOPPER | 473.1 | 2.0% |
| LEMONTREE | 110.5 | 1.2% |
| GILLETTE | 7795.9 | 1.9% |
| ATUL | 6648.1 | 2.0% |
| GODREJPROP | 2137.4 | 2.9% |
| IDEA | 13.0 | 0.9% |
| COLPAL | 2135.5 | 0.1% |
| IGL | 150.8 | 0.4% |
| SYNGENE | 409.3 | 1.1% |
| WELCORP | 1641 | 2.6% |
| RELAXO | 392.1 | 2.2% |
| LTTS | 3600.0 | 2.9% |
| UTIAMC | 900.4 | 0.3% |
| MAHLIFE | 380.5 | 0.2% |
| HINDUNILVR | 2023.2 | 7.0% |
| SAKSOFT | 162.6 | 2.2% |
| SUNPHARMA | 1977.2 | 0.2% |
| MOM100 | 67.3 | -0.0% |
| DRREDDY | 1135.7 | 1.3% |
| KNRCON | 120.5 | 1.6% |
| ALKYLAMINE | 1808.8 | 0.7% |
| BRITANNIA | 5481.2 | 1.8% |
| MARICO | 882.8 | 2.8% |
| GODREJIND | 1309.2 | 1.8% |
| POLYCAB | 9122.3 | 1.3% |
| KEI | 4847.0 | 0.5% |
| SOLARA | 507 | 0.3% |
| ELECON | 414.8 | 2.1% |
| BAJFINANCE | 1049 | 0.1% |
| HEROMOTOCO | 5151.0 | 0.7% |
| AUBANK | 1048.1 | 0.5% |
| ASIANPAINT | 2736.8 | 1.0% |
| VMART | 715.3 | 0.3% |
| KOTAKBANK | 385.4 | 0.1% |
| MCX | 2712.5 | 1.5% |
| HERITGFOOD | 323.3 | 1.2% |
| VAIBHAVGBL | 271.3 | 2.5% |
| AUROPHARMA | 1550.5 | 0.1% |
| LAURUSLABS | 1758 | 2.6% |
| CANBK | 124.3 | 2.4% |
| ASTRAL | 1472.1 | 0.7% |
| CHOLAFIN | 1752.5 | 1.8% |
| WESTLIFE | 468 | 0.4% |
| NEULANDLAB | 18859.8 | 0.6% |
| HCLTECH | 1319.1 | 1.8% |
| FIEMIND | 2330.6 | 1.1% |
| INFY | 1105.8 | 2.5% |
| SONATSOFTW | 298.1 | 1.7% |
| PERSISTENT | 5426.0 | 3.0% |
| TATAELXSI | 3580.3 | 0.8% |
| GNFC | 511.8 | 0.4% |
| ASHOKLEY | 157.6 | 1.6% |
| SPICEJET | 11.5 | 2.9% |
| CHOLAHLDNG | 1514.6 | 0.7% |
| JUBLINGREA | 726.8 | 2.2% |
| JUBLPHARMA | 964.7 | 1.4% |
| CDSL | 1345.1 | 1.2% |
| RADICO | 4286.5 | 3.3% |
| CYIENT | 838.2 | 1.7% |
| ICICIPRULI | 510.4 | 0.1% |
| QUESS | 303.9 | 2.7% |
| ADVENZYMES | 310.6 | 2.2% |
| EMAMILTD | 406.9 | 1.8% |
| CIEINDIA | 408.4 | 1.2% |
| OBEROIRLTY | 1828.0 | 0.1% |
| HEIDELBERG | 157 | 0.7% |
Zerodha
