| Company | LTP | Change |
| OIL | 467.1 | 1.5% |
| RELIANCE | 1198.5 | 2.2% |
| ITC | 265.1 | 1.4% |
| TMPV | 283 | 2.5% |
| DELTACORP | 72.2 | 6.1% |
| UPL | 548.8 | 0.2% |
| OCCL | 119.6 | 2.9% |
| SHRIRAMFIN | 979 | 2.0% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 1179.4 | 1.6% |
| CCL | 1031 | 1.4% |
| HEMIPROP | 116 | 3.4% |
| TATACHEM | 641.7 | 0.4% |
| COALINDIA | 421.6 | 0.9% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 87.8 | 0.4% |
| BANDHANBNK | 181.5 | 2.9% |
| SUNTECK | 276.3 | 2.3% |
| HDFCBANK | 718.9 | 2.3% |
| PVRINOX | 1221.3 | 2.2% |
| ETERNAL | 331.1 | 1.1% |
| KRBL | 383 | 4.1% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1244.6 | 0.8% |
| TATAPOWER | 362 | 1.3% |
| CHALET | 869.4 | 1.3% |
| TNPETRO | 124.9 | 6.2% |
| MANAPPURAM | 314 | 6.0% |
| KOVAI | 6032.7 | 1.0% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 854.2 | 1.1% |
| EIHOTEL | 295.2 | 0.1% |
| SBICARD | 591.1 | 3.1% |
| AMBIKCO | 1580.3 | 2.1% |
| GAIL | 172 | 0.4% |
| SSWL | 388.8 | 2.5% |
| AVANTIFEED | 741.7 | 1.6% |
| BHARATFORG | 1954 | 2.5% |
| SUDARCOLOR | 393 | 0.2% |
| BAJAJ-AUTO | 11009 | 2.9% |
| SBIN | 961.9 | 2.1% |
| GRAPHITE | 798.1 | 2.8% |
| BEL | 386 | 1.8% |
| OFSS | 10839.9 | 0.8% |
| NAM-INDIA | 1098.0 | 5.0% |
| IRCTC | 453.5 | 1.2% |
| HDFCAMC | 2304.1 | 3.1% |
| IDFCFIRSTB | 80.6 | 3.9% |
| AXISBANK | 1211 | 0.7% |
| SUPRAJIT | 483.1 | 1.0% |
| TECHM | 1543.3 | 0.2% |
| BERGEPAINT | 453.1 | 1.1% |
| GRINDWELL | 1921.9 | 2.4% |
| ISEC | 895.7 | 0% |
| TRENT | 2620.5 | 1.7% |
| CONCOR | 450 | 2.6% |
| NTPC | 321 | 1.6% |
| PIDILITIND | 1499.1 | 0.8% |
| BSE | 3097.5 | 2.9% |
| DCBBANK | 207.4 | 3.1% |
| COCHINSHIP | 1328.9 | 3.5% |
| UNITDSPR | 1411.2 | 0.8% |
| IEX | 111.3 | 1.3% |
| INDOSTAR | 213.1 | 2.5% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1346.5 | 1.3% |
| HDFCLIFE | 530 | 0.1% |
| BAJAJFINSV | 1750 | 1.1% |
| SWARAJENG | 3561.1 | 0.5% |
| ISGEC | 882.9 | 1.0% |
| HINDALCO | 957 | 2.0% |
| DIVISLAB | 9531.5 | 0.8% |
| MODISONLTD | 430.1 | 2.5% |
| BIOCON | 375 | 1.6% |
| ABCAPITAL | 381.1 | 2.3% |
| TVTODAY | 105.1 | 1.0% |
| BCG | 9.3 | 2.2% |
| PRIVISCL | 3600.0 | 0.1% |
| TRIDENT | 22.9 | 0.8% |
| YESBANK | 21.2 | 5.6% |
| PIIND | 2342.5 | 1.9% |
| NATIONALUM | 348 | 2.9% |
| HINDCOPPER | 479.9 | 3.0% |
| LEMONTREE | 103.9 | 2.1% |
| GILLETTE | 6923.6 | 2.1% |
| ATUL | 5992.9 | 1.4% |
| GODREJPROP | 1677.9 | 1.2% |
| IDEA | 13.5 | 5.5% |
| COLPAL | 1836 | 1.0% |
| IGL | 143.4 | 1.2% |
| SYNGENE | 375.8 | 0.6% |
| WELCORP | 2737.9 | 3.3% |
| RELAXO | 290.9 | 2.1% |
| LTTS | 3207.7 | -0.0% |
| UTIAMC | 892.8 | 1.0% |
| MAHLIFE | 363.3 | 1.7% |
| HINDUNILVR | 1896 | 2.3% |
| SAKSOFT | 141.7 | 0.1% |
| SUNPHARMA | 1840 | 0.7% |
| MOM100 | 64.9 | 1.7% |
| DRREDDY | 1222.5 | 1.6% |
| KNRCON | 117.5 | 2.3% |
| ALKYLAMINE | 1797.7 | 2.7% |
| BRITANNIA | 4915 | 0.5% |
| MARICO | 806.7 | 1.1% |
| GODREJIND | 1073.4 | 2.8% |
| POLYCAB | 8195 | 2.4% |
| KEI | 4518.4 | 3.4% |
| SOLARA | 737.2 | 0.0% |
| ELECON | 480.7 | 5.0% |
| BAJFINANCE | 985 | 1.0% |
| HEROMOTOCO | 5385 | 0.6% |
| AUBANK | 998 | 1.8% |
| ASIANPAINT | 2415.3 | 1.2% |
| VMART | 766.9 | 1.0% |
| KOTAKBANK | 402 | 0.3% |
| MCX | 3266 | 1.8% |
| HERITGFOOD | 402.3 | 1.2% |
| VAIBHAVGBL | 200.4 | 2.9% |
| AUROPHARMA | 1700 | 0.7% |
| LAURUSLABS | 2012 | 0.5% |
| CANBK | 120.9 | 3.2% |
| ASTRAL | 1368.0 | 2.0% |
| CHOLAFIN | 1639.7 | 1.2% |
| WESTLIFE | 579.2 | 0.2% |
| NEULANDLAB | 21433.2 | 2.1% |
| HCLTECH | 1253.7 | 0.5% |
| FIEMIND | 1926.5 | 1.8% |
| INFY | 1003 | 0.2% |
| SONATSOFTW | 273.5 | 2.3% |
| PERSISTENT | 5321 | 1.1% |
| TATAELXSI | 3199 | 0.4% |
| GNFC | 620.7 | 1.5% |
| ASHOKLEY | 155.4 | 2.3% |
| SPICEJET | 9.6 | 2.4% |
| CHOLAHLDNG | 1390.9 | 0.8% |
| JUBLINGREA | 655.4 | 0.1% |
| JUBLPHARMA | 1057.3 | 1.6% |
| CDSL | 1289 | 2.2% |
| RADICO | 4484.0 | 1.6% |
| CYIENT | 1082.2 | 1.2% |
| ICICIPRULI | 461 | 0.2% |
| QUESS | 341 | -0.0% |
| ADVENZYMES | 283.9 | 2.6% |
| EMAMILTD | 388.7 | 0.1% |
| CIEINDIA | 383.9 | 1.5% |
| OBEROIRLTY | 1825.2 | 1.3% |
| HEIDELBERG | 131.5 | 2.7% |
Zerodha
