| Company | LTP | Change |
| OIL | 631 | 0.1% |
| RELIANCE | 2868.5 | 2.2% |
| ITC | 436.3 | 0.6% |
| TATAMOTORS | 1013.8 | 1.4% |
| DELTACORP | 123.2 | 1.1% |
| UPL | 493.6 | 1.0% |
| OCCL | 743.5 | 0.4% |
| SHRIRAMFIN | 2589 | 0.3% |
| TV18BRDCST | 44.7 | 1.6% |
| RAYMOND | 2227.5 | 3.2% |
| CCL | 586.6 | 0.4% |
| HEMIPROP | 207.7 | 0.6% |
| TATACHEM | 1090.7 | 0.9% |
| COALINDIA | 474.8 | 4.8% |
| JMA | 126.6 | 0% |
| BANDHANBNK | 187.6 | 1.7% |
| SUNTECK | 430.4 | 0.7% |
| HDFCBANK | 1518.7 | 0.9% |
| PVRINOX | 1321 | 1.5% |
| ZOMATO | 197.3 | 0.9% |
| KRBL | 290.7 | 1.1% |
| PEL | 962.1 | 2.0% |
| NAUKRI | 5996.3 | 1.1% |
| TATAPOWER | 454.6 | 0.7% |
| CHALET | 867.3 | 1.4% |
| TNPETRO | 86.2 | 1.1% |
| MANAPPURAM | 197.1 | 1.9% |
| KOVAI | 3977.4 | 2.1% |
| TATAMTRDVR | 684.6 | 1.2% |
| APLLTD | 1026.2 | 3.3% |
| EIHOTEL | 476.9 | 2.1% |
| SBICARD | 721.8 | 1.0% |
| AMBIKCO | 1573.4 | 0.1% |
| GAIL | 203.8 | 0.6% |
| SSWL | 226.9 | 1.3% |
| AVANTIFEED | 540.6 | 3.3% |
| BHARATFORG | 1252.4 | 1.7% |
| HEUBACHIND | 400.5 | 1.0% |
| BAJAJ-AUTO | 9098.8 | 0.1% |
| SBIN | 831.6 | 0.2% |
| GRAPHITE | 656.9 | 1.5% |
| BEL | 234.2 | 0.2% |
| OFSS | 7781.1 | 0.2% |
| NAM-INDIA | 597.5 | 2.4% |
| IRCTC | 1052.4 | 0.4% |
| HDFCAMC | 3915.7 | 0.5% |
| IDFCFIRSTB | 80.9 | 0.8% |
| AXISBANK | 1141.1 | 0.8% |
| SUPRAJIT | 418.8 | 0.5% |
| TECHM | 1249.7 | 1.4% |
| BERGEPAINT | 523 | 0.0% |
| GRINDWELL | 2113.1 | 0.5% |
| ISEC | 752.0 | 0.5% |
| TRENT | 4523.1 | 2.6% |
| CONCOR | 1058.8 | 0.8% |
| NTPC | 365.1 | 1.2% |
| PIDILITIND | 2949.9 | 1.3% |
| BSE | 2850.8 | 0.3% |
| DCBBANK | 138.6 | 0.8% |
| COCHINSHIP | 1322.1 | 0.3% |
| MCDOWELL-N | 1208.2 | 1.2% |
| IEX | 157.9 | 1.1% |
| INDOSTAR | 256.1 | 4.3% |
| NESTLEIND | 2455.6 | 2.2% |
| HDFCLIFE | 565.9 | 1.8% |
| BAJAJFINSV | 1627.1 | 0.7% |
| SWARAJENG | 2432.7 | 1.1% |
| ISGEC | 1049.6 | 3.0% |
| HINDALCO | 647.1 | 0.9% |
| DIVISLAB | 3950.5 | 0.3% |
| MODISONLTD | 139.9 | 0.1% |
| BIOCON | 305.2 | 1.9% |
| ABCAPITAL | 231.0 | 0.7% |
| TVTODAY | 235.5 | 1.8% |
| BCG | 13.8 | 0.1% |
| PRIVISCL | 1283.8 | 2.8% |
| TRIDENT | 39.5 | 0.4% |
| YESBANK | 25.0 | 1.9% |
| PIIND | 3596.1 | 1.2% |
| NATIONALUM | 185.1 | 0.8% |
| HINDCOPPER | 387.0 | 1.1% |
| LEMONTREE | 154.9 | 0.6% |
| GILLETTE | 6692.7 | 1.3% |
| ATUL | 6140.2 | 2.4% |
| GODREJPROP | 2569 | 1.4% |
| IDEA | 13.2 | 0.2% |
| COLPAL | 2793.7 | 0.6% |
| IGL | 452.9 | 2.3% |
| SYNGENE | 678.7 | 1.3% |
| WELCORP | 600.7 | 1.1% |
| RELAXO | 826.1 | 0.3% |
| LTTS | 4572.1 | 1.1% |
| UTIAMC | 945.8 | 0.3% |
| MAHLIFE | 626.4 | 0.4% |
| HINDUNILVR | 2215.5 | 0.4% |
| SAKSOFT | 277.8 | 0.2% |
| SUNPHARMA | 1508.4 | 0.7% |
| MOM100 | 54.3 | 0.4% |
| DRREDDY | 6350.0 | 1.0% |
| KNRCON | 263.1 | 1.6% |
| ALKYLAMINE | 2045.7 | 0.7% |
| BRITANNIA | 4745.2 | 0.3% |
| MARICO | 516.9 | 0.2% |
| GODREJIND | 869.6 | 2.6% |
| POLYCAB | 5830.8 | 0.7% |
| KEI | 3893.8 | 2.6% |
| SOLARA | 552.7 | 3.7% |
| ELECON | 1101.6 | 3.2% |
| BAJFINANCE | 6932.8 | 0.8% |
| HEROMOTOCO | 4546.9 | 0.3% |
| AUBANK | 644.5 | 0.1% |
| ASIANPAINT | 2927.5 | 1.6% |
| VMART | 2187.2 | 0.2% |
| KOTAKBANK | 1547.3 | 1.8% |
| MCX | 4009.4 | 1.7% |
| HERITGFOOD | 332.9 | 0.3% |
| VAIBHAVGBL | 401.5 | 2.7% |
| AUROPHARMA | 1152.7 | 0.1% |
| LAURUSLABS | 447.3 | 0.5% |
| CANBK | 625.4 | 0.5% |
| ASTRAL | 2069.3 | 0.3% |
| CHOLAFIN | 1309.3 | 0.6% |
| WESTLIFE | 839.6 | 1.3% |
| NEULANDLAB | 7540.7 | 1.6% |
| HCLTECH | 1347.8 | 0.9% |
| FIEMIND | 1196.9 | 1.3% |
| INFY | 1416.5 | 0.1% |
| SONATSOFTW | 672.2 | 1.5% |
| PERSISTENT | 3366.8 | 1.2% |
| TATAELXSI | 7109.6 | 0.7% |
| GNFC | 685.0 | 1.9% |
| ASHOKLEY | 202.3 | 0.4% |
| SPICEJET | 61.6 | 1.8% |
| CHOLAHLDNG | 1143.2 | 0.2% |
| JUBLINGREA | 548.8 | 0.9% |
| JUBLPHARMA | 686.4 | 1.5% |
| CDSL | 2079.6 | 0.1% |
| RADICO | 1776.4 | 0.6% |
| CYIENT | 1797.9 | 0.2% |
| ICICIPRULI | 576.0 | 0.1% |
| QUESS | 630.4 | 0.9% |
| ADVENZYMES | 394.2 | 0.3% |
| EMAMILTD | 495.9 | 2.2% |
| CIEINDIA | 490.5 | 0.8% |
| OBEROIRLTY | 1472.0 | 3.9% |
| HEIDELBERG | 200.2 | 0.0% |
Zerodha
