| Company | LTP | Change |
| OIL | 404 | 2.1% |
| RELIANCE | 1291.0 | 0.4% |
| ITC | 433.7 | 2.6% |
| TATAMOTORS | 631.0 | 0.2% |
| DELTACORP | 93.2 | 7.9% |
| UPL | 670.5 | 0.1% |
| OCCL | 183.2 | 0.2% |
| SHRIRAMFIN | 703.4 | 0.0% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 1576.5 | 2.6% |
| CCL | 638.1 | 3.0% |
| HEMIPROP | 133.9 | 1.2% |
| TATACHEM | 852.0 | 0.3% |
| COALINDIA | 398.5 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 82.7 | 2.0% |
| BANDHANBNK | 168.5 | 0.3% |
| SUNTECK | 403.1 | 1.3% |
| HDFCBANK | 1961.9 | 1.8% |
| PVRINOX | 968.7 | 0.3% |
| ETERNAL | 237.5 | 1.4% |
| KRBL | 312.5 | 0.3% |
| PEL | 1030.8 | 0.9% |
| NAUKRI | 6942.8 | 0.0% |
| TATAPOWER | 388.5 | 0.6% |
| CHALET | 829.4 | 0.3% |
| TNPETRO | 73.8 | 0.4% |
| MANAPPURAM | 232.1 | 0.5% |
| KOVAI | 5567.5 | 0.4% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 855.7 | 0.6% |
| EIHOTEL | 382.5 | 0.3% |
| SBICARD | 915.2 | 0.7% |
| AMBIKCO | 1405.3 | 0.4% |
| GAIL | 193.2 | 1.1% |
| SSWL | 198.8 | 0.5% |
| AVANTIFEED | 858.2 | 1.3% |
| BHARATFORG | 1103.1 | 0.8% |
| HEUBACHIND | 587.8 | 0.1% |
| BAJAJ-AUTO | 8136.7 | 1.4% |
| SBIN | 822.5 | 0.7% |
| GRAPHITE | 483.3 | 0.5% |
| BEL | 303.3 | 1.1% |
| OFSS | 8184.8 | 0.7% |
| NAM-INDIA | 662.8 | 4.6% |
| IRCTC | 774.6 | 0.0% |
| HDFCAMC | 4512.3 | 1.2% |
| IDFCFIRSTB | 67.2 | 0.8% |
| AXISBANK | 1217.1 | 0.4% |
| SUPRAJIT | 399.7 | 0.7% |
| TECHM | 1375.7 | 0.1% |
| BERGEPAINT | 579.3 | 4.6% |
| GRINDWELL | 1745.1 | 1.4% |
| ISEC | 895.7 | 0% |
| TRENT | 5321.2 | 0.7% |
| CONCOR | 710.0 | 0.2% |
| NTPC | 360.4 | 1.1% |
| PIDILITIND | 3028.4 | 0.3% |
| BSE | 6285 | 6.0% |
| DCBBANK | 129.3 | 0.8% |
| COCHINSHIP | 1489.9 | 0.2% |
| UNITDSPR | 1557.3 | 2.5% |
| IEX | 189.7 | 0.2% |
| INDOSTAR | 320.2 | 1.6% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 2406.7 | 0.3% |
| HDFCLIFE | 712.6 | 0.1% |
| BAJAJFINSV | 2077.9 | 1.3% |
| SWARAJENG | 4115.8 | 0.5% |
| ISGEC | 1134.1 | 2.5% |
| HINDALCO | 619.9 | 0.4% |
| DIVISLAB | 5915.8 | 0.5% |
| MODISONLTD | 140.3 | 1.7% |
| BIOCON | 334.0 | 0.6% |
| ABCAPITAL | 203.8 | 0.6% |
| TVTODAY | 170.2 | 0.3% |
| BCG | 10.3 | 0% |
| PRIVISCL | 1886.7 | 0.4% |
| TRIDENT | 29.3 | 6.8% |
| YESBANK | 18.7 | 0.6% |
| PIIND | 3700.1 | 0.4% |
| NATIONALUM | 158.7 | 1.6% |
| HINDCOPPER | 224.5 | 1.7% |
| LEMONTREE | 147.2 | 0.2% |
| GILLETTE | 8077.1 | 2.4% |
| ATUL | 6031.6 | 0.9% |
| GODREJPROP | 2097.4 | 2.7% |
| IDEA | 8.0 | 1.1% |
| COLPAL | 2656.8 | 4.5% |
| IGL | 187.6 | 2.7% |
| SYNGENE | 735.5 | 1.5% |
| WELCORP | 779.6 | 0.9% |
| RELAXO | 421.5 | 2.2% |
| LTTS | 4402.7 | 0.9% |
| UTIAMC | 1106.8 | 3.2% |
| MAHLIFE | 328.7 | 0.8% |
| HINDUNILVR | 2399.1 | 2.1% |
| SAKSOFT | 162.0 | 0.7% |
| SUNPHARMA | 1747.3 | 0.2% |
| MOM100 | 58.3 | 0.8% |
| DRREDDY | 1174.9 | 0.2% |
| KNRCON | 234.2 | 0.9% |
| ALKYLAMINE | 1873.2 | 0.3% |
| BRITANNIA | 5433.9 | 0.8% |
| MARICO | 709 | 2.0% |
| GODREJIND | 1168.3 | 3.3% |
| POLYCAB | 5511.9 | 1.9% |
| KEI | 2956.1 | 2.2% |
| SOLARA | 522.8 | 0.3% |
| ELECON | 512.1 | 3.3% |
| BAJFINANCE | 9266.5 | -0.0% |
| HEROMOTOCO | 3832.3 | 2.2% |
| AUBANK | 613.3 | 2.2% |
| ASIANPAINT | 2433.8 | 0.5% |
| VMART | 3318.6 | 2.3% |
| KOTAKBANK | 2267.6 | 1.1% |
| MCX | 5971.9 | 0.5% |
| HERITGFOOD | 424.2 | 0.2% |
| VAIBHAVGBL | 228.9 | 0.7% |
| AUROPHARMA | 1188.1 | 1.0% |
| LAURUSLABS | 651.7 | 1.8% |
| CANBK | 100.6 | 1.6% |
| ASTRAL | 1370 | 2.4% |
| CHOLAFIN | 1565.6 | 5.6% |
| WESTLIFE | 724 | 1.1% |
| NEULANDLAB | 13081.4 | 0.3% |
| HCLTECH | 1480.1 | 0% |
| FIEMIND | 1469.5 | 3.7% |
| INFY | 1422.4 | 1.9% |
| SONATSOFTW | 321.2 | 0% |
| PERSISTENT | 4962.3 | 1.3% |
| TATAELXSI | 5479.6 | 2.5% |
| GNFC | 514.0 | 1.3% |
| ASHOKLEY | 222.6 | 0.2% |
| SPICEJET | 49.8 | 2.1% |
| CHOLAHLDNG | 1966.9 | 0.5% |
| JUBLINGREA | 696.5 | 3.3% |
| JUBLPHARMA | 919.4 | 0.6% |
| CDSL | 1306.8 | 6.1% |
| RADICO | 2511.8 | 3.1% |
| CYIENT | 1205.7 | 2.8% |
| ICICIPRULI | 600.1 | 0.4% |
| QUESS | 361.4 | 5.0% |
| ADVENZYMES | 301.3 | 0.3% |
| EMAMILTD | 641.8 | 3.8% |
| CIEINDIA | 424.1 | 0.6% |
| OBEROIRLTY | 1701.6 | 2.7% |
| HEIDELBERG | 200.5 | 0.3% |
Zerodha
