| Company | LTP | Change |
| OIL | 448.7 | 0.5% |
| RELIANCE | 1202.8 | 0.6% |
| ITC | 261 | 0.8% |
| TMPV | 279.4 | 2.6% |
| DELTACORP | 76.9 | 5.1% |
| UPL | 529.8 | 0.7% |
| OCCL | 127.8 | 1.5% |
| SHRIRAMFIN | 927 | 1.3% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 1130.9 | 0.2% |
| CCL | 987.7 | 2.0% |
| HEMIPROP | 111.1 | 0.8% |
| TATACHEM | 637.2 | 0.8% |
| COALINDIA | 412 | 1.2% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 85.6 | 0% |
| BANDHANBNK | 163.7 | 2.3% |
| SUNTECK | 267.8 | 2.4% |
| HDFCBANK | 711.6 | 2.3% |
| PVRINOX | 1402.5 | 0.2% |
| ETERNAL | 320.5 | 1.4% |
| KRBL | 376.6 | 4.5% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1228.5 | 2.9% |
| TATAPOWER | 351.6 | 0.5% |
| CHALET | 844.4 | 0.6% |
| TNPETRO | 125.6 | 2.9% |
| MANAPPURAM | 318.8 | 1.6% |
| KOVAI | 5873.7 | 1.6% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 790.2 | 0.2% |
| EIHOTEL | 304.3 | 0.7% |
| SBICARD | 569.4 | 1.3% |
| AMBIKCO | 1491 | 0.3% |
| GAIL | 166.8 | 0.9% |
| SSWL | 411.6 | 1.5% |
| AVANTIFEED | 724.1 | 0.4% |
| BHARATFORG | 1791.4 | 3.3% |
| SUDARCOLOR | 353.0 | 0.9% |
| BAJAJ-AUTO | 10300 | 1.1% |
| SBIN | 972.5 | 1.1% |
| GRAPHITE | 745.9 | 3.1% |
| BEL | 376.5 | 0.2% |
| OFSS | 10195.9 | 1.4% |
| NAM-INDIA | 1039 | 2.0% |
| IRCTC | 455.7 | 2.4% |
| HDFCAMC | 2342.1 | 3.3% |
| IDFCFIRSTB | 76.3 | 2.2% |
| AXISBANK | 1236.9 | 3.9% |
| SUPRAJIT | 464.9 | 0.1% |
| TECHM | 1778 | 7.8% |
| BERGEPAINT | 469.8 | 0.9% |
| GRINDWELL | 1823.4 | 2.8% |
| ISEC | 895.7 | 0% |
| TRENT | 2886 | 2.4% |
| CONCOR | 442 | 1.5% |
| NTPC | 309 | 2.4% |
| PIDILITIND | 1482.1 | 1.1% |
| BSE | 3363 | 0% |
| DCBBANK | 210.4 | 0.3% |
| COCHINSHIP | 1225 | 2.0% |
| UNITDSPR | 1360.1 | 1.2% |
| IEX | 105 | 2.0% |
| INDOSTAR | 193.3 | 0.5% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1254 | 0.9% |
| HDFCLIFE | 545.4 | 1.6% |
| BAJAJFINSV | 1702.8 | 2.0% |
| SWARAJENG | 3547 | 1.0% |
| ISGEC | 897.9 | 0.2% |
| HINDALCO | 900 | 1.1% |
| DIVISLAB | 9090 | 1.4% |
| MODISONLTD | 477.5 | 5.0% |
| BIOCON | 340.5 | 2.7% |
| ABCAPITAL | 373 | 1.5% |
| TVTODAY | 102.6 | 3.0% |
| BCG | 9.0 | 1.4% |
| PRIVISCL | 3282.1 | 1.9% |
| TRIDENT | 21.9 | 1.5% |
| YESBANK | 16.9 | 3.9% |
| PIIND | 2186 | 0.1% |
| NATIONALUM | 317.9 | 2.2% |
| HINDCOPPER | 441.3 | 3.7% |
| LEMONTREE | 111.7 | 1.5% |
| GILLETTE | 7263.2 | 0.4% |
| ATUL | 6079 | 1.7% |
| GODREJPROP | 1585 | 1.1% |
| IDEA | 12.3 | 1.8% |
| COLPAL | 1736.1 | 2.1% |
| IGL | 142.5 | 0.4% |
| SYNGENE | 397.7 | 2.8% |
| WELCORP | 2594.7 | 1.0% |
| RELAXO | 289.4 | 2.5% |
| LTTS | 3609.8 | 2.8% |
| UTIAMC | 866.1 | 0.4% |
| MAHLIFE | 343.6 | 1.8% |
| HINDUNILVR | 1857.0 | 2.2% |
| SAKSOFT | 140 | 4.4% |
| SUNPHARMA | 1745 | 0.9% |
| MOM100 | 63.1 | 1.2% |
| DRREDDY | 1242 | 0.8% |
| KNRCON | 111.7 | 0.4% |
| ALKYLAMINE | 1787.1 | 3.1% |
| BRITANNIA | 4705 | 1.6% |
| MARICO | 779 | 1.2% |
| GODREJIND | 1019.9 | 2.3% |
| POLYCAB | 8020 | 2.4% |
| KEI | 4445 | 0.6% |
| SOLARA | 647.5 | 7.0% |
| ELECON | 460 | 4.3% |
| BAJFINANCE | 957 | 2.5% |
| HEROMOTOCO | 5203.7 | 0.5% |
| AUBANK | 971.1 | 1.8% |
| ASIANPAINT | 2328.2 | 0.2% |
| VMART | 780.1 | 1.3% |
| KOTAKBANK | 442.6 | 0.8% |
| MCX | 3184 | 0.7% |
| HERITGFOOD | 387.5 | 4.5% |
| VAIBHAVGBL | 206.5 | 2.2% |
| AUROPHARMA | 1615 | 2.7% |
| LAURUSLABS | 2062.4 | 0.2% |
| CANBK | 122 | 2.9% |
| ASTRAL | 1424.4 | 0.7% |
| CHOLAFIN | 1555.0 | 1.2% |
| WESTLIFE | 551.8 | 5.1% |
| NEULANDLAB | 19224.5 | 2.4% |
| HCLTECH | 1377 | 0.1% |
| FIEMIND | 1820.0 | 5.4% |
| INFY | 1130 | 2.7% |
| SONATSOFTW | 240.1 | 3.2% |
| PERSISTENT | 5672.4 | 0.9% |
| TATAELXSI | 3782.7 | 1.6% |
| GNFC | 546.8 | 3.1% |
| ASHOKLEY | 147.5 | 1.0% |
| SPICEJET | 8.2 | 4.3% |
| CHOLAHLDNG | 1361.0 | 0.1% |
| JUBLINGREA | 623 | 1.3% |
| JUBLPHARMA | 936.7 | 0.8% |
| CDSL | 1286.9 | 0% |
| RADICO | 4440 | 0.8% |
| CYIENT | 1172.4 | 1.9% |
| ICICIPRULI | 435.9 | 2.0% |
| QUESS | 322.2 | 3.1% |
| ADVENZYMES | 262.5 | 1.4% |
| EMAMILTD | 375.4 | 0.3% |
| CIEINDIA | 371.7 | 1.4% |
| OBEROIRLTY | 1675 | 1.9% |
| HEIDELBERG | 124.6 | 0.9% |
Zerodha
