| Company | LTP | Change |
| OIL | 495.3 | 2.1% |
| RELIANCE | 1291.4 | 1.4% |
| ITC | 264 | 0.1% |
| TMPV | 306 | 0.4% |
| DELTACORP | 55.6 | 1.1% |
| UPL | 575.2 | 0.2% |
| OCCL | 130 | 1.1% |
| SHRIRAMFIN | 1029.6 | 0.7% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 857 | 10.9% |
| CCL | 1124.6 | 2.8% |
| HEMIPROP | 124.5 | 0.4% |
| TATACHEM | 608.7 | 0.8% |
| COALINDIA | 419.2 | 0.1% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 89 | 1.2% |
| BANDHANBNK | 171.5 | 4.3% |
| SUNTECK | 296.3 | 0.9% |
| HDFCBANK | 703.8 | 1.0% |
| PVRINOX | 1220.6 | 5.5% |
| ETERNAL | 322.4 | 0.6% |
| KRBL | 430.5 | 0.8% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1292 | 0.6% |
| TATAPOWER | 366.2 | 0.3% |
| CHALET | 900.6 | 0.9% |
| TNPETRO | 139.2 | 5.7% |
| MANAPPURAM | 324.3 | 0.3% |
| KOVAI | 6087.1 | -0.0% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 808.4 | 1.1% |
| EIHOTEL | 295.8 | 0.5% |
| SBICARD | 667.2 | 0.4% |
| AMBIKCO | 1629.8 | 1.0% |
| GAIL | 174.1 | 0.9% |
| SSWL | 372.5 | 0.3% |
| AVANTIFEED | 837.8 | 6.5% |
| BHARATFORG | 2002.1 | 2.6% |
| SUDARCOLOR | 383 | 0.8% |
| BAJAJ-AUTO | 11865.0 | 0.6% |
| SBIN | 1008.3 | 0.2% |
| GRAPHITE | 736 | 2.7% |
| BEL | 410.5 | 1.5% |
| OFSS | 11792.7 | 0.3% |
| NAM-INDIA | 1187.4 | 0.5% |
| IRCTC | 472.7 | 0.4% |
| HDFCAMC | 2440 | 0.1% |
| IDFCFIRSTB | 86.8 | 0.5% |
| AXISBANK | 1245.3 | 1.7% |
| SUPRAJIT | 475.3 | 0.4% |
| TECHM | 1545 | 1.0% |
| BERGEPAINT | 479.5 | 1.2% |
| GRINDWELL | 1924.3 | 0.4% |
| ISEC | 895.7 | 0% |
| TRENT | 2803.9 | 0.3% |
| CONCOR | 503.5 | 0.1% |
| NTPC | 332.7 | 0.2% |
| PIDILITIND | 1573 | 0.8% |
| BSE | 3394 | 1.5% |
| DCBBANK | 229.5 | 3.7% |
| COCHINSHIP | 1527.0 | 1.3% |
| UNITDSPR | 1438.7 | 0.3% |
| IEX | 116.2 | 1.1% |
| INDOSTAR | 251.8 | 0.7% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1400.2 | 0.4% |
| HDFCLIFE | 534.5 | 0.1% |
| BAJAJFINSV | 1939.9 | -0.0% |
| SWARAJENG | 3640.4 | 0.2% |
| ISGEC | 782 | 0% |
| HINDALCO | 1008.5 | 0.2% |
| DIVISLAB | 9581.8 | 3.0% |
| MODISONLTD | 500.3 | 5.0% |
| BIOCON | 391.7 | 0.5% |
| ABCAPITAL | 396.8 | 2.0% |
| TVTODAY | 110.5 | 0.3% |
| BCG | 10.6 | 10.3% |
| PRIVISCL | 3456.4 | 2.3% |
| TRIDENT | 23.9 | 0.5% |
| YESBANK | 22.5 | 0.6% |
| PIIND | 2398.6 | 1.4% |
| NATIONALUM | 368.8 | 0.5% |
| HINDCOPPER | 531.8 | 4.5% |
| LEMONTREE | 105.6 | 1.5% |
| GILLETTE | 7500 | 1.7% |
| ATUL | 6311 | 0.0% |
| GODREJPROP | 1912.0 | 0.2% |
| IDEA | 15.5 | 0.9% |
| COLPAL | 1816.4 | 0.3% |
| IGL | 154.0 | 0.6% |
| SYNGENE | 388 | 0.4% |
| WELCORP | 2600.5 | 0.0% |
| RELAXO | 334.1 | 1.3% |
| LTTS | 3388 | 0.6% |
| UTIAMC | 900 | 1.1% |
| MAHLIFE | 366 | 1.5% |
| HINDUNILVR | 1981.2 | 0.8% |
| SAKSOFT | 150.7 | 0.6% |
| SUNPHARMA | 1885.8 | 0.7% |
| MOM100 | 68.0 | 0.3% |
| DRREDDY | 1149.5 | 0.4% |
| KNRCON | 119.9 | 2.2% |
| ALKYLAMINE | 1971.1 | 0.6% |
| BRITANNIA | 5070.5 | 0.6% |
| MARICO | 821.5 | 2.2% |
| GODREJIND | 1144.2 | 1.3% |
| POLYCAB | 8370.0 | 1.4% |
| KEI | 4708.1 | 0.3% |
| SOLARA | 703.2 | 1.0% |
| ELECON | 421.3 | 1.4% |
| BAJFINANCE | 1055.8 | 0.4% |
| HEROMOTOCO | 5298 | 0.1% |
| AUBANK | 1071.2 | 1.2% |
| ASIANPAINT | 2490.4 | 0.4% |
| VMART | 826.8 | 0.1% |
| KOTAKBANK | 420 | 0.5% |
| MCX | 3346.9 | 0.5% |
| HERITGFOOD | 382.1 | 0.8% |
| VAIBHAVGBL | 216 | 0.3% |
| AUROPHARMA | 1677.4 | 1.2% |
| LAURUSLABS | 1937.3 | 3.7% |
| CANBK | 124.6 | 0.3% |
| ASTRAL | 1496.2 | -0.0% |
| CHOLAFIN | 1822.3 | 0.5% |
| WESTLIFE | 534.8 | 0.5% |
| NEULANDLAB | 23975 | 4.8% |
| HCLTECH | 1278.2 | 0.3% |
| FIEMIND | 2035 | 1.8% |
| INFY | 1083 | 0.4% |
| SONATSOFTW | 274.5 | 3.2% |
| PERSISTENT | 5580.3 | 0.6% |
| TATAELXSI | 3481 | 0.4% |
| GNFC | 589.0 | 1.4% |
| ASHOKLEY | 169 | 0.5% |
| SPICEJET | 9.6 | 0.1% |
| CHOLAHLDNG | 1532.4 | 0.7% |
| JUBLINGREA | 675 | -0.0% |
| JUBLPHARMA | 998 | 4.7% |
| CDSL | 1399.5 | 1.1% |
| RADICO | 4465 | 0.5% |
| CYIENT | 1087.5 | 1.7% |
| ICICIPRULI | 466.6 | 1.2% |
| QUESS | 334.7 | 1.5% |
| ADVENZYMES | 299.0 | 0.5% |
| EMAMILTD | 364.1 | 0.8% |
| CIEINDIA | 383.5 | -0.0% |
| OBEROIRLTY | 1835.9 | 1.2% |
| HEIDELBERG | 160 | 0.4% |
Zerodha
