| Company | LTP | Change |
| OIL | 424.8 | 0.4% |
| RELIANCE | 1287.4 | 1.5% |
| ITC | 281.6 | 2.5% |
| TMPV | 338.7 | 1.1% |
| DELTACORP | 64.1 | 1.0% |
| UPL | 589 | 1.9% |
| OCCL | 118 | 1.6% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 619.3 | 1.5% |
| CCL | 1192.1 | 0.1% |
| HEMIPROP | 137.9 | 0.3% |
| TATACHEM | 721.3 | 0.5% |
| COALINDIA | 431.2 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 90.5 | 0% |
| BANDHANBNK | 202.4 | 1.3% |
| SUNTECK | 325.7 | 1.1% |
| HDFCBANK | 828.8 | 0.1% |
| PVRINOX | 996 | 0.9% |
| ETERNAL | 287.6 | 0.7% |
| KRBL | 369.7 | 0.7% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1196.2 | 3.1% |
| TATAPOWER | 376.0 | 0.3% |
| CHALET | 795.9 | 2.6% |
| TNPETRO | 96.3 | 2.0% |
| MANAPPURAM | 342.5 | 0.1% |
| KOVAI | 6000.8 | 0.3% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 833.3 | 0.3% |
| EIHOTEL | 332.2 | 1.4% |
| SBICARD | 594.9 | 1.6% |
| AMBIKCO | 1769.6 | 1.2% |
| GAIL | 173.1 | 0.5% |
| SSWL | 241.6 | 0.2% |
| AVANTIFEED | 940.3 | 1.3% |
| BHARATFORG | 2118.4 | 0.3% |
| SUDARCOLOR | 356.2 | 1.5% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| SBIN | 1027.5 | 1.0% |
| GRAPHITE | 591.1 | 2.1% |
| BEL | 415 | 0.9% |
| OFSS | 11079.1 | 0.1% |
| NAM-INDIA | 1212.9 | 1.7% |
| IRCTC | 500 | 0.2% |
| HDFCAMC | 2770 | 0.7% |
| IDFCFIRSTB | 80.4 | 0.1% |
| AXISBANK | 1331.7 | 0.7% |
| SUPRAJIT | 490.9 | 0.8% |
| TECHM | 1443.5 | 0.2% |
| BERGEPAINT | 504.5 | 0.9% |
| GRINDWELL | 2041.6 | 0.5% |
| ISEC | 895.7 | 0% |
| TRENT | 2919.8 | 0.3% |
| CONCOR | 464.4 | 1.8% |
| NTPC | 352.9 | 0.3% |
| PIDILITIND | 1599.1 | 1.3% |
| BSE | 3802.7 | 0% |
| DCBBANK | 182.8 | 1.2% |
| COCHINSHIP | 1406.4 | 2.9% |
| UNITDSPR | 1410.4 | 2.0% |
| IEX | 121.3 | 1.0% |
| INDOSTAR | 253.9 | 1.5% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1466.8 | 0.3% |
| HDFCLIFE | 569.9 | 0.5% |
| BAJAJFINSV | 1874.2 | 0.6% |
| SWARAJENG | 3736.8 | 1.0% |
| ISGEC | 914 | 1.7% |
| HINDALCO | 974.7 | 0.5% |
| DIVISLAB | 6815 | 0.7% |
| MODISONLTD | 294.6 | 0.8% |
| BIOCON | 407.7 | 0.2% |
| ABCAPITAL | 399.0 | 1.6% |
| TVTODAY | 127.9 | 1.1% |
| BCG | 9.6 | 1.0% |
| PRIVISCL | 3620.1 | 0.6% |
| TRIDENT | 25.6 | 1.2% |
| YESBANK | 23.8 | 0.9% |
| PIIND | 2610.3 | 1.5% |
| NATIONALUM | 353.1 | 3.1% |
| HINDCOPPER | 494.5 | 0.2% |
| LEMONTREE | 119.3 | 1.0% |
| GILLETTE | 7843.3 | 0.2% |
| ATUL | 6370.0 | 1.0% |
| GODREJPROP | 2046.5 | 0.3% |
| IDEA | 14.0 | 1.3% |
| COLPAL | 2045.6 | 1.5% |
| IGL | 152.5 | 0% |
| SYNGENE | 422.0 | 0.2% |
| WELCORP | 1553.8 | 0.8% |
| RELAXO | 397.2 | 1.1% |
| LTTS | 3209.1 | 0.5% |
| UTIAMC | 991.9 | 0.8% |
| MAHLIFE | 371.1 | -0.0% |
| HINDUNILVR | 2173.7 | 1.6% |
| SAKSOFT | 171.5 | 3.0% |
| SUNPHARMA | 1912.3 | 0.5% |
| MOM100 | 67.1 | 0.2% |
| DRREDDY | 1369.1 | 1.1% |
| KNRCON | 126 | 1.3% |
| ALKYLAMINE | 1854.6 | 3.3% |
| BRITANNIA | 5413.4 | 0.6% |
| MARICO | 845.2 | 0.4% |
| GODREJIND | 1210.9 | 0.1% |
| POLYCAB | 9395.0 | 0.1% |
| KEI | 5055 | 1.0% |
| SOLARA | 578.1 | 3.2% |
| ELECON | 506.9 | 0.5% |
| BAJFINANCE | 1025.7 | 1.6% |
| HEROMOTOCO | 4910.6 | 1.6% |
| AUBANK | 1060.6 | 0.6% |
| ASIANPAINT | 2659.9 | 2.7% |
| VMART | 791.7 | 1.2% |
| KOTAKBANK | 378.0 | 1.0% |
| MCX | 2719.4 | 2.9% |
| HERITGFOOD | 327.8 | 1.0% |
| VAIBHAVGBL | 258.9 | 9.2% |
| AUROPHARMA | 1596 | 0.8% |
| LAURUSLABS | 1471.7 | 0.3% |
| CANBK | 123.4 | 1.3% |
| ASTRAL | 1350.5 | 0.7% |
| CHOLAFIN | 1831.3 | 1.3% |
| WESTLIFE | 500.0 | 1.5% |
| NEULANDLAB | 19053.7 | 0.8% |
| HCLTECH | 1164.3 | 0.4% |
| FIEMIND | 2227 | 0.5% |
| INFY | 1069.8 | 0.2% |
| SONATSOFTW | 275.5 | 1.6% |
| PERSISTENT | 4824.7 | 1.2% |
| TATAELXSI | 3681.7 | 0.7% |
| GNFC | 510.7 | 0.6% |
| ASHOKLEY | 161.1 | 1.8% |
| SPICEJET | 11.4 | 1.2% |
| CHOLAHLDNG | 1673.1 | 1.4% |
| JUBLINGREA | 679.6 | 0.5% |
| JUBLPHARMA | 982.7 | 0.8% |
| CDSL | 1358.6 | 0% |
| RADICO | 4122.5 | 0.7% |
| CYIENT | 846.2 | 0.2% |
| ICICIPRULI | 486.6 | 0.3% |
| QUESS | 303.2 | 1.3% |
| ADVENZYMES | 319.4 | 0.5% |
| EMAMILTD | 411.8 | 1.1% |
| CIEINDIA | 462.1 | 0.9% |
| OBEROIRLTY | 1911.9 | 0.3% |
| HEIDELBERG | 159.0 | 0.6% |
Zerodha
