| Company | LTP | Change |
| OIL | 479.3 | 0.9% |
| RELIANCE | 1319.4 | 0.1% |
| ITC | 270.1 | 1.2% |
| TMPV | 323 | 2.3% |
| DELTACORP | 60.6 | 0.7% |
| UPL | 560.1 | 1.4% |
| OCCL | 136.9 | 2.5% |
| SHRIRAMFIN | 1110.5 | 0.9% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 624.5 | 3.6% |
| CCL | 1136.5 | 0.5% |
| HEMIPROP | 131.8 | 2.0% |
| TATACHEM | 652.6 | 1.6% |
| COALINDIA | 406.9 | 0.3% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 86.2 | 3.4% |
| BANDHANBNK | 170.4 | 1.6% |
| SUNTECK | 298.4 | 0.3% |
| HDFCBANK | 723.2 | 0.9% |
| PVRINOX | 1205.1 | 1.1% |
| ETERNAL | 316 | 0.6% |
| KRBL | 394 | 0.4% |
| PEL | 1124.6 | 0% |
| NAUKRI | 1358 | 0.2% |
| TATAPOWER | 380.6 | 0.2% |
| CHALET | 837.5 | 0.8% |
| TNPETRO | 113.4 | 0.6% |
| MANAPPURAM | 345 | 1.1% |
| KOVAI | 6053.4 | 1.3% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 826 | 0.4% |
| EIHOTEL | 296.6 | 0.2% |
| SBICARD | 615.6 | 4.6% |
| AMBIKCO | 1607.3 | 1.1% |
| GAIL | 173.8 | 0.7% |
| SSWL | 314.6 | 1.8% |
| AVANTIFEED | 865 | 1.2% |
| BHARATFORG | 2098 | 0.5% |
| SUDARCOLOR | 396 | 3.0% |
| BAJAJ-AUTO | 11598 | 0.9% |
| SBIN | 1053.7 | 1.0% |
| GRAPHITE | 736.9 | 1.0% |
| BEL | 411.9 | 0.1% |
| OFSS | 11651.7 | 1.1% |
| NAM-INDIA | 1175.9 | 2.2% |
| IRCTC | 492.2 | 1.6% |
| HDFCAMC | 2525 | 0.2% |
| IDFCFIRSTB | 84.8 | 0.4% |
| AXISBANK | 1241 | 0.9% |
| SUPRAJIT | 525.3 | 0.9% |
| TECHM | 1592.5 | 0.8% |
| BERGEPAINT | 536.8 | 2.2% |
| GRINDWELL | 2102.5 | 2.7% |
| ISEC | 895.7 | 0% |
| TRENT | 2943 | 0.2% |
| CONCOR | 521 | 0.6% |
| NTPC | 337 | 0.0% |
| PIDILITIND | 1673.1 | 0.2% |
| BSE | 3332 | 0% |
| DCBBANK | 182.8 | 0.7% |
| COCHINSHIP | 1491 | 2.3% |
| UNITDSPR | 1522 | 1.5% |
| IEX | 124.0 | 1.0% |
| INDOSTAR | 250.2 | 1.5% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1463.9 | 0.4% |
| HDFCLIFE | 538 | 0.9% |
| BAJAJFINSV | 2010.1 | 0.1% |
| SWARAJENG | 3601.0 | 0.6% |
| ISGEC | 780.8 | 4.6% |
| HINDALCO | 1042.7 | 0.7% |
| DIVISLAB | 8600 | 1.2% |
| MODISONLTD | 375.7 | 5.0% |
| BIOCON | 418 | 1.4% |
| ABCAPITAL | 401.6 | 0.3% |
| TVTODAY | 113.1 | 1.4% |
| BCG | 9.4 | 3.3% |
| PRIVISCL | 3492.9 | 1.4% |
| TRIDENT | 24.5 | 0.3% |
| YESBANK | 22.5 | 1.9% |
| PIIND | 2513 | 1.2% |
| NATIONALUM | 388 | 0.3% |
| HINDCOPPER | 568 | 0.8% |
| LEMONTREE | 109 | 0.5% |
| GILLETTE | 7520.9 | 0.7% |
| ATUL | 6590 | 1.9% |
| GODREJPROP | 1999 | 1.6% |
| IDEA | 14.1 | 3.1% |
| COLPAL | 1903.5 | 3.1% |
| IGL | 150.2 | 0.6% |
| SYNGENE | 403.3 | 0.0% |
| WELCORP | 1920.7 | 2.1% |
| RELAXO | 385.1 | 1.6% |
| LTTS | 3494.7 | 1.0% |
| UTIAMC | 893.2 | 1.5% |
| MAHLIFE | 382.5 | 0.7% |
| HINDUNILVR | 2036 | 1.4% |
| SAKSOFT | 166 | 1.0% |
| SUNPHARMA | 1876.4 | 0.3% |
| MOM100 | 68.7 | 0.4% |
| DRREDDY | 1180.5 | 1.0% |
| KNRCON | 130.5 | 3.0% |
| ALKYLAMINE | 1893 | 1.3% |
| BRITANNIA | 5511 | 0.5% |
| MARICO | 843.5 | 1.0% |
| GODREJIND | 1223.8 | 0.1% |
| POLYCAB | 9140 | 2.2% |
| KEI | 5795 | 1.2% |
| SOLARA | 550.2 | 8.1% |
| ELECON | 435.4 | 0.7% |
| BAJFINANCE | 1093.0 | 0.3% |
| HEROMOTOCO | 5737 | 0.4% |
| AUBANK | 1076 | 0.3% |
| ASIANPAINT | 2630.3 | 2.4% |
| VMART | 809.1 | 2.1% |
| KOTAKBANK | 387.3 | 1.1% |
| MCX | 3037.8 | 3.3% |
| HERITGFOOD | 359.1 | 1.0% |
| VAIBHAVGBL | 223.3 | 1.6% |
| AUROPHARMA | 1642 | 1.0% |
| LAURUSLABS | 1814.4 | 0.9% |
| CANBK | 129.3 | 1.7% |
| ASTRAL | 1524.8 | 0.7% |
| CHOLAFIN | 1873 | 0.8% |
| WESTLIFE | 588.5 | 1.3% |
| NEULANDLAB | 23400 | 1.2% |
| HCLTECH | 1300 | 1.9% |
| FIEMIND | 2220.1 | 2.3% |
| INFY | 1115 | 2.0% |
| SONATSOFTW | 309 | 3.5% |
| PERSISTENT | 5445.9 | 2.3% |
| TATAELXSI | 3661.1 | 2.7% |
| GNFC | 610.9 | 1.7% |
| ASHOKLEY | 176.4 | 0.6% |
| SPICEJET | 11.2 | 2.0% |
| CHOLAHLDNG | 1560 | 1.0% |
| JUBLINGREA | 727.4 | 0.7% |
| JUBLPHARMA | 863.3 | 0.3% |
| CDSL | 1356.8 | 0% |
| RADICO | 4720 | 1.0% |
| CYIENT | 854.2 | 1.6% |
| ICICIPRULI | 502 | 0.9% |
| QUESS | 334.8 | 2.5% |
| ADVENZYMES | 303.5 | 0.6% |
| EMAMILTD | 401.7 | 0.8% |
| CIEINDIA | 411 | 0.1% |
| OBEROIRLTY | 1870.6 | 3.2% |
| HEIDELBERG | 160 | 0.2% |
Zerodha
