| Company | LTP | Change |
| OIL | 463.0 | -0.0% |
| RELIANCE | 1343.6 | 0.1% |
| ITC | 302.9 | 0.2% |
| TMPV | 357.8 | -0.0% |
| DELTACORP | 61.8 | 0.7% |
| UPL | 661.5 | 0.2% |
| OCCL | 115.3 | 0.7% |
| SHRIRAMFIN | 1026.3 | 0.5% |
| RAYMOND | 421 | 0.2% |
| CCL | 1086.2 | 0.6% |
| HEMIPROP | 130.8 | 2.4% |
| TATACHEM | 722.8 | 0.4% |
| COALINDIA | 434.6 | 0.3% |
| JMA | 85.2 | 0% |
| BANDHANBNK | 175.4 | 1.0% |
| SUNTECK | 333.1 | 1.3% |
| HDFCBANK | 815.4 | 0.7% |
| PVRINOX | 955.4 | 1.4% |
| ETERNAL | 252.8 | 2.5% |
| KRBL | 331.5 | 0.2% |
| NAUKRI | 1054.6 | 2.6% |
| TATAPOWER | 422 | 0.0% |
| CHALET | 785.1 | 1.5% |
| TNPETRO | 92.5 | 1.5% |
| MANAPPURAM | 272.1 | 1.0% |
| KOVAI | 5474.8 | 0.2% |
| APLLTD | 736.5 | 0.2% |
| EIHOTEL | 317.5 | 0.8% |
| SBICARD | 695.7 | 1.7% |
| AMBIKCO | 1436 | 0.9% |
| GAIL | 158.0 | 1.2% |
| SSWL | 214.0 | 0.8% |
| AVANTIFEED | 1431.1 | 0.8% |
| BHARATFORG | 1841.4 | 0.6% |
| SUDARCOLOR | 339 | 0% |
| BAJAJ-AUTO | 9876.5 | 0.2% |
| SBIN | 1079.2 | 0.7% |
| GRAPHITE | 676.5 | 1.5% |
| BEL | 454.0 | 1.4% |
| OFSS | 7725.7 | 2.4% |
| NAM-INDIA | 963.4 | 1.2% |
| IRCTC | 558.0 | 0.8% |
| HDFCAMC | 2713.3 | 1.8% |
| IDFCFIRSTB | 68.0 | 1.7% |
| AXISBANK | 1361.7 | 0.5% |
| SUPRAJIT | 417.7 | 0.4% |
| TECHM | 1507.6 | 1.6% |
| BERGEPAINT | 479.5 | 1.0% |
| GRINDWELL | 1563.8 | 0.2% |
| TRENT | 4029.4 | 1.3% |
| CONCOR | 493.7 | 0.9% |
| NTPC | 393.8 | 0.3% |
| PIDILITIND | 1338 | 0.7% |
| BSE | 3390.7 | 0% |
| DCBBANK | 190.2 | 0.6% |
| COCHINSHIP | 1508.4 | 2.0% |
| UNITDSPR | 1251.7 | -0.0% |
| IEX | 133.8 | 0.8% |
| INDOSTAR | 219.1 | 1.5% |
| NESTLEIND | 1251.5 | 0.4% |
| HDFCLIFE | 647.1 | 1.0% |
| BAJAJFINSV | 1840.5 | 0.8% |
| SWARAJENG | 4088.4 | 1.3% |
| ISGEC | 1041.7 | 0.2% |
| HINDALCO | 1032.1 | 2.0% |
| DIVISLAB | 6200 | 0.4% |
| MODISONLTD | 148 | 1.4% |
| BIOCON | 350.7 | 0.1% |
| ABCAPITAL | 345.0 | 0.4% |
| TVTODAY | 114.9 | 1.2% |
| BCG | 10.0 | 0.7% |
| PRIVISCL | 2922.0 | 0.3% |
| TRIDENT | 26.1 | 1.5% |
| YESBANK | 19.5 | 0.8% |
| PIIND | 3076 | 1.2% |
| NATIONALUM | 434.8 | 2.6% |
| HINDCOPPER | 556.3 | 1.4% |
| LEMONTREE | 116.1 | 1.5% |
| GILLETTE | 7924 | 1.3% |
| ATUL | 6604 | 0.7% |
| GODREJPROP | 1756.5 | 0.9% |
| IDEA | 9.6 | 2.0% |
| COLPAL | 1954.8 | 0.6% |
| IGL | 166.0 | 0% |
| SYNGENE | 425.1 | 2.9% |
| WELCORP | 1050.2 | 0.2% |
| RELAXO | 309.7 | 1.3% |
| LTTS | 3578 | 4.3% |
| UTIAMC | 1012 | 0.3% |
| MAHLIFE | 337.8 | 1.4% |
| HINDUNILVR | 2161.5 | 0.2% |
| SAKSOFT | 145.1 | 2.0% |
| SUNPHARMA | 1684.2 | 0.7% |
| MOM100 | 63.8 | 0.9% |
| DRREDDY | 1216.3 | 0.2% |
| KNRCON | 124.9 | 0.2% |
| ALKYLAMINE | 1418.3 | 1.1% |
| BRITANNIA | 5652.2 | -0.0% |
| MARICO | 755.1 | -0.0% |
| GODREJIND | 919.8 | 1.4% |
| POLYCAB | 7842 | 0.7% |
| KEI | 4638 | 0.9% |
| SOLARA | 491.8 | 0.4% |
| ELECON | 416.5 | 0.8% |
| BAJFINANCE | 929.0 | 1.7% |
| HEROMOTOCO | 5295 | 0.2% |
| AUBANK | 990.6 | 1.0% |
| ASIANPAINT | 2432 | 0.4% |
| VMART | 613.1 | 0.1% |
| KOTAKBANK | 383.0 | 0.2% |
| MCX | 2882.8 | 1.1% |
| HERITGFOOD | 360 | 0.3% |
| VAIBHAVGBL | 220.5 | 1.1% |
| AUROPHARMA | 1374.9 | -0.0% |
| LAURUSLABS | 1117.8 | 0.1% |
| CANBK | 142.6 | 0.5% |
| ASTRAL | 1600.4 | 1.7% |
| CHOLAFIN | 1588.9 | 2.6% |
| WESTLIFE | 469 | 0.1% |
| NEULANDLAB | 15071 | 0.5% |
| HCLTECH | 1464.4 | 0.9% |
| FIEMIND | 2244 | 0.2% |
| INFY | 1329 | 1.8% |
| SONATSOFTW | 285.6 | 12.6% |
| PERSISTENT | 5583.1 | 1.7% |
| TATAELXSI | 4630.2 | 2.0% |
| GNFC | 457.7 | 1.6% |
| ASHOKLEY | 177.5 | 1.2% |
| SPICEJET | 14.1 | 5.0% |
| CHOLAHLDNG | 1610 | 3.0% |
| JUBLINGREA | 672.9 | 0.8% |
| JUBLPHARMA | 908.1 | 0.3% |
| CDSL | 1339.8 | 0% |
| RADICO | 2960.5 | 1.9% |
| CYIENT | 971 | 0.9% |
| ICICIPRULI | 565.7 | 0.8% |
| QUESS | 198.4 | 1.7% |
| ADVENZYMES | 304.6 | 0.9% |
| EMAMILTD | 429 | 1.1% |
| CIEINDIA | 487.5 | 0.3% |
| OBEROIRLTY | 1718.7 | 0.7% |
| HEIDELBERG | 158.5 | 0.4% |
Zerodha
