| Company | LTP | Change |
| OIL | 454.1 | 0.3% |
| RELIANCE | 1425.8 | 0.7% |
| ITC | 307.7 | 0.0% |
| TMPV | 355.6 | 1.0% |
| DELTACORP | 76.7 | 3.7% |
| UPL | 645 | 0.8% |
| OCCL | 109.5 | 1.7% |
| SHRIRAMFIN | 1005.7 | 1.0% |
| RAYMOND | 512.7 | 0.4% |
| CCL | 1131.4 | 6.3% |
| HEMIPROP | 156.3 | 6.2% |
| TATACHEM | 781.5 | 2.9% |
| COALINDIA | 456.4 | 2.1% |
| JMA | 89.8 | 0.3% |
| BANDHANBNK | 205.6 | 1.0% |
| SUNTECK | 345.5 | 0.7% |
| HDFCBANK | 779.5 | 2.1% |
| PVRINOX | 1069.9 | 0.3% |
| ETERNAL | 254.8 | 1.0% |
| KRBL | 371.9 | 1.6% |
| NAUKRI | 978.6 | 0.3% |
| TATAPOWER | 436 | 0.7% |
| CHALET | 790.2 | 0.2% |
| TNPETRO | 88.3 | 1.5% |
| MANAPPURAM | 314.2 | 0.7% |
| KOVAI | 5685.6 | 1.2% |
| APLLTD | 791 | 1.8% |
| EIHOTEL | 335.6 | 0.2% |
| SBICARD | 644.6 | 0.6% |
| AMBIKCO | 1624.1 | 1.5% |
| GAIL | 166.2 | 0.7% |
| SSWL | 211.8 | 0.7% |
| AVANTIFEED | 1433 | 1.2% |
| BHARATFORG | 1998.1 | 0.4% |
| SUDARCOLOR | 376.7 | 2.9% |
| BAJAJ-AUTO | 10686.3 | 0.7% |
| SBIN | 1078.9 | 1.2% |
| GRAPHITE | 750.5 | 3.1% |
| BEL | 438.4 | 0.3% |
| OFSS | 9307 | 2.0% |
| NAM-INDIA | 1111.0 | 0.3% |
| IRCTC | 565.1 | 0.6% |
| HDFCAMC | 2860 | 0.9% |
| IDFCFIRSTB | 70.5 | 0.2% |
| AXISBANK | 1266.7 | 2.0% |
| SUPRAJIT | 436.3 | 0.5% |
| TECHM | 1463.7 | 1.1% |
| BERGEPAINT | 518 | 6.2% |
| GRINDWELL | 1693.1 | 2.0% |
| TRENT | 4222.5 | 1.6% |
| CONCOR | 533.4 | 1.3% |
| NTPC | 403.3 | 0.7% |
| PIDILITIND | 1490 | 2.7% |
| BSE | 3920.6 | 1.1% |
| DCBBANK | 180.3 | 3.3% |
| COCHINSHIP | 1780 | 1.9% |
| UNITDSPR | 1279.2 | -0.0% |
| IEX | 133.3 | 0.4% |
| INDOSTAR | 219.4 | 2.6% |
| NESTLEIND | 1484.9 | 0.6% |
| HDFCLIFE | 624.1 | 0.2% |
| BAJAJFINSV | 1806.3 | 1.0% |
| SWARAJENG | 3993.2 | 0.0% |
| ISGEC | 1073 | -0.0% |
| HINDALCO | 1040.1 | 1.5% |
| DIVISLAB | 6704 | 0.0% |
| MODISONLTD | 165.1 | 1.5% |
| BIOCON | 383.7 | 0.3% |
| ABCAPITAL | 363.2 | 1.6% |
| TVTODAY | 124.5 | 5.5% |
| BCG | 9.6 | 0.1% |
| PRIVISCL | 3459.2 | 1.0% |
| TRIDENT | 26.7 | 0.6% |
| YESBANK | 22.3 | 1.0% |
| PIIND | 3082.5 | 0.5% |
| NATIONALUM | 400.9 | 0.8% |
| HINDCOPPER | 569.4 | 0.2% |
| LEMONTREE | 120.4 | 1.1% |
| GILLETTE | 8064 | 1.6% |
| ATUL | 7082 | 0.8% |
| GODREJPROP | 1875 | 0.2% |
| IDEA | 11.3 | 0.1% |
| COLPAL | 2181.4 | 0.7% |
| IGL | 165.8 | 2.4% |
| SYNGENE | 459.3 | 2.2% |
| WELCORP | 1295.4 | 0.3% |
| RELAXO | 306.2 | 0.2% |
| LTTS | 3821 | 1.4% |
| UTIAMC | 975 | -0.0% |
| MAHLIFE | 333.9 | 3.2% |
| HINDUNILVR | 2287.9 | 0.7% |
| SAKSOFT | 148.1 | 0.4% |
| SUNPHARMA | 1854.4 | 1.1% |
| MOM100 | 66.6 | 0.2% |
| DRREDDY | 1298 | 0.7% |
| KNRCON | 132.7 | 1.8% |
| ALKYLAMINE | 1721.1 | 0.7% |
| BRITANNIA | 5529.9 | 4.8% |
| MARICO | 828.2 | 0.5% |
| GODREJIND | 1204.5 | 1.9% |
| POLYCAB | 9121.3 | 1.3% |
| KEI | 5097.1 | 0.1% |
| SOLARA | 530.4 | 2.8% |
| ELECON | 561 | 0.3% |
| BAJFINANCE | 953.8 | 1.9% |
| HEROMOTOCO | 5315.8 | 0.5% |
| AUBANK | 1047.5 | 1.5% |
| ASIANPAINT | 2597.6 | 2.7% |
| VMART | 670.2 | 0.8% |
| KOTAKBANK | 377.4 | 0.5% |
| MCX | 3108.7 | 2.1% |
| HERITGFOOD | 362.5 | 0.7% |
| VAIBHAVGBL | 231.6 | 0.6% |
| AUROPHARMA | 1494.9 | 1.1% |
| LAURUSLABS | 1226.6 | 1.7% |
| CANBK | 134.6 | 1.0% |
| ASTRAL | 1574.9 | 0.1% |
| CHOLAFIN | 1682.2 | 0.4% |
| WESTLIFE | 501.5 | 0.1% |
| NEULANDLAB | 17748 | 2.6% |
| HCLTECH | 1196.8 | 1.1% |
| FIEMIND | 2280 | 0.8% |
| INFY | 1175.7 | 1.1% |
| SONATSOFTW | 299.1 | 10.3% |
| PERSISTENT | 5119.6 | 2.7% |
| TATAELXSI | 4319.5 | 0.6% |
| GNFC | 501.8 | 0.1% |
| ASHOKLEY | 167.9 | 1.7% |
| SPICEJET | 14.0 | 5.0% |
| CHOLAHLDNG | 1787.9 | 1.9% |
| JUBLINGREA | 752.9 | 0.2% |
| JUBLPHARMA | 1008.1 | 2.7% |
| CDSL | 1261 | 0.7% |
| RADICO | 3491.1 | 2.5% |
| CYIENT | 908.4 | 1.5% |
| ICICIPRULI | 569.6 | 1.2% |
| QUESS | 224.9 | 0.8% |
| ADVENZYMES | 357.1 | 0.6% |
| EMAMILTD | 458.5 | 0.9% |
| CIEINDIA | 477.9 | 0.7% |
| OBEROIRLTY | 1696.8 | 1.4% |
| HEIDELBERG | 162.2 | 0.7% |
Zerodha
