| Company | LTP | Change |
| OIL | 476.1 | 1.2% |
| RELIANCE | 1269.6 | 0.5% |
| ITC | 280.1 | 0.3% |
| TMPV | 387.8 | 0.4% |
| DELTACORP | 65.5 | -0.0% |
| UPL | 627.1 | 0.3% |
| OCCL | 121.0 | 3.4% |
| SHRIRAMFIN | 912.1 | 1.7% |
| TV18BRDCST | 45.3 | 0% |
| RAYMOND | 535.7 | 5.0% |
| CCL | 1148.4 | 1.9% |
| HEMIPROP | 143.1 | 5.0% |
| TATACHEM | 724.4 | 1.0% |
| COALINDIA | 466.9 | 0.3% |
| INOXLEISUR | 507.9 | 0% |
| JMA | 92.9 | 0% |
| BANDHANBNK | 207.2 | 2.2% |
| SUNTECK | 281.3 | 2.8% |
| HDFCBANK | 738.4 | -0.0% |
| PVRINOX | 966.8 | 0.2% |
| ETERNAL | 245.7 | 1.0% |
| KRBL | 348.0 | 1.3% |
| PEL | 1124.6 | 0% |
| NAUKRI | 982.1 | 1.7% |
| TATAPOWER | 398.6 | 1.4% |
| CHALET | 759.2 | 1.1% |
| TNPETRO | 85.9 | 0.6% |
| MANAPPURAM | 307.2 | 2.8% |
| KOVAI | 5748.8 | 4.2% |
| TATAMTRDVR | 765.2 | 0% |
| APLLTD | 729.7 | 2.1% |
| EIHOTEL | 291.5 | 1.9% |
| SBICARD | 584.8 | 1.8% |
| AMBIKCO | 1622.4 | 0.2% |
| GAIL | 167.6 | 0.6% |
| SSWL | 234.7 | 5.4% |
| AVANTIFEED | 1027.2 | 4.0% |
| BHARATFORG | 1925.6 | 1.6% |
| SUDARCOLOR | 358.6 | 0% |
| BAJAJ-AUTO | 10186.9 | 0.3% |
| SBIN | 1002.9 | 2.1% |
| GRAPHITE | 666.9 | 0.6% |
| BEL | 412.1 | 0.2% |
| OFSS | 9643 | 1.1% |
| NAM-INDIA | 1078.7 | 2.2% |
| IRCTC | 518.0 | 0.3% |
| HDFCAMC | 2502.9 | 2.2% |
| IDFCFIRSTB | 73.7 | 3.2% |
| AXISBANK | 1292.6 | 1.9% |
| SUPRAJIT | 465.9 | 0.7% |
| TECHM | 1484.1 | 1.2% |
| BERGEPAINT | 502.4 | 2.3% |
| GRINDWELL | 1932.8 | 1.7% |
| ISEC | 895.7 | 0% |
| TRENT | 2772.2 | 1.8% |
| CONCOR | 452.9 | 1.7% |
| NTPC | 355.7 | 2.0% |
| PIDILITIND | 1481.8 | 1.6% |
| BSE | 3916.8 | 0% |
| DCBBANK | 177.7 | 2.6% |
| COCHINSHIP | 1440.4 | 2.4% |
| UNITDSPR | 1257.6 | 1.5% |
| IEX | 120.1 | 1.0% |
| INDOSTAR | 254.1 | 5.5% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1410.4 | 0.8% |
| HDFCLIFE | 560.9 | 0.5% |
| BAJAJFINSV | 1692.4 | 1.3% |
| SWARAJENG | 3782.8 | 1.5% |
| ISGEC | 900.3 | 0.2% |
| HINDALCO | 1077.6 | 1.5% |
| DIVISLAB | 6756.4 | 3.7% |
| MODISONLTD | 327.0 | 5.0% |
| BIOCON | 416.3 | 1.7% |
| ABCAPITAL | 351.6 | 2.2% |
| TVTODAY | 110.2 | 0.4% |
| BCG | 10.7 | 3.7% |
| PRIVISCL | 3172.1 | 2.0% |
| TRIDENT | 24.2 | 0.7% |
| YESBANK | 23.4 | 1.6% |
| PIIND | 2865 | 6.8% |
| NATIONALUM | 384 | 1.6% |
| HINDCOPPER | 520.1 | 2.7% |
| LEMONTREE | 108 | 0.9% |
| GILLETTE | 7674.1 | 0.7% |
| ATUL | 6627 | 0.4% |
| GODREJPROP | 1684.1 | 2.0% |
| IDEA | 14.1 | 1.7% |
| COLPAL | 2023.7 | 0.8% |
| IGL | 162.6 | 0.6% |
| SYNGENE | 444.4 | 1.1% |
| WELCORP | 1413 | 5.2% |
| RELAXO | 347.0 | 8.5% |
| LTTS | 3410.2 | 7.7% |
| UTIAMC | 925.7 | 1.3% |
| MAHLIFE | 335.3 | 0.3% |
| HINDUNILVR | 2133 | 1.1% |
| SAKSOFT | 140.8 | 1.3% |
| SUNPHARMA | 1779.4 | 0.5% |
| MOM100 | 65.5 | 1.5% |
| DRREDDY | 1268.8 | 0.5% |
| KNRCON | 127.1 | 0.2% |
| ALKYLAMINE | 1852.1 | 3.6% |
| BRITANNIA | 5106.9 | 0.5% |
| MARICO | 813.5 | 0.6% |
| GODREJIND | 1044.6 | 1.1% |
| POLYCAB | 9618.1 | 1.1% |
| KEI | 5283.6 | 2.5% |
| SOLARA | 578.0 | 9.9% |
| ELECON | 533.1 | 2.3% |
| BAJFINANCE | 886.8 | 1.8% |
| HEROMOTOCO | 4855.7 | 1.7% |
| AUBANK | 978 | 2.0% |
| ASIANPAINT | 2707.4 | 1.8% |
| VMART | 689.6 | 5.6% |
| KOTAKBANK | 381.8 | 1.2% |
| MCX | 2824.7 | 0.0% |
| HERITGFOOD | 319.8 | 1.5% |
| VAIBHAVGBL | 228.4 | 2.2% |
| AUROPHARMA | 1446.2 | 0.4% |
| LAURUSLABS | 1424.5 | 1.4% |
| CANBK | 137.5 | 4.3% |
| ASTRAL | 1526.8 | 1.2% |
| CHOLAFIN | 1495.5 | 2.5% |
| WESTLIFE | 438.0 | 1.1% |
| NEULANDLAB | 17174.3 | 1.3% |
| HCLTECH | 1146 | 0.4% |
| FIEMIND | 2297.8 | 1.0% |
| INFY | 1180.5 | 0.6% |
| SONATSOFTW | 263.2 | 0.8% |
| PERSISTENT | 5020.5 | 0.9% |
| TATAELXSI | 4258.4 | 0.0% |
| GNFC | 500.6 | 3.0% |
| ASHOKLEY | 143.8 | 2.0% |
| SPICEJET | 12.1 | 1.3% |
| CHOLAHLDNG | 1457.1 | 3.2% |
| JUBLINGREA | 625.8 | 1.3% |
| JUBLPHARMA | 969.5 | 1.8% |
| CDSL | 1193.4 | 0% |
| RADICO | 3500.3 | 0.6% |
| CYIENT | 864.0 | 0.1% |
| ICICIPRULI | 474.6 | 0.2% |
| QUESS | 237.6 | 0.6% |
| ADVENZYMES | 372.1 | 1.0% |
| EMAMILTD | 390.7 | 1.5% |
| CIEINDIA | 440.6 | 0.6% |
| OBEROIRLTY | 1633.4 | 2.1% |
| HEIDELBERG | 149.6 | 0.2% |
Zerodha
