| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 4.4% | 101 | 2.37 | 97.6% |
| MARICO | 1.6% | 254 | 790 | 211.3% |
| IDBI | 3.8% | 80 | 103 | 28.5% |
| CUMMINSIND | 0.6% | 308 | 4,716 | 1428.7% |
| GODFRYPHLP | 2.7% | 1,014 | 2,058 | 103.0% |
| BHARTIARTL | 0.9% | 346 | 1,851 | 434.5% |
| OFSS | 1.8% | 3,189 | 6,829 | 114.2% |
| BLUESTARCO | 0.7% | 385 | 1,888 | 390.0% |
| INDOCO | 1.0% | 216 | 196 | 9.3% |
| ASTRAMICRO | 1.9% | 110 | 1,027 | 830.1% |
| JSWHL | 2.7% | 1,359 | 16,287 | 1098.7% |
| ALICON | 0.5% | 548 | 711 | 29.6% |
| PFOCUS | 1.0% | 126 | 280 | 123.2% |
| VIPIND | 2.6% | 118 | 363 | 207.1% |
| NRAIL | 0% | 222 | 430 | 93.8% |
| 20MICRONS | 1.7% | 33.9 | 167 | 392.8% |
| NAHARPOLY | 6.1% | 38.5 | 237 | 516.5% |
| MADHURFOOD | 0% | 6.17 | 7.76 | 25.8% |
| VBDESAIFIN | 9.4% | 10.9 | 17.5 | 60.7% |
Bulk / Block Deal