| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 1.9% | 101 | 5.23 | 94.8% |
| MARICO | -0.0% | 254 | 591 | 132.8% |
| IDBI | 2.1% | 80 | 76.1 | 4.9% |
| CUMMINSIND | 0.6% | 308 | 3,279 | 962.8% |
| FCONSUMER | 0% | 19.9 | 0.57 | 97.1% |
| GODFRYPHLP | 2.4% | 1,014 | 5,849 | 476.7% |
| BHARTIARTL | 0.1% | 346 | 1,525 | 340.4% |
| OFSS | 0.1% | 3,189 | 11,148 | 249.6% |
| BLUESTARCO | 1.1% | 385 | 1,834 | 376.0% |
| INDOCO | 1.5% | 216 | 300 | 38.8% |
| ASTRAMICRO | 1.1% | 110 | 748 | 577.5% |
| JSWHL | 5.0% | 1,359 | 16,574 | 1119.9% |
| ALICON | 3.3% | 548 | 1,133 | 106.6% |
| PFOCUS | 3.8% | 126 | 121 | 3.8% |
| VIPIND | 7.1% | 118 | 493 | 316.5% |
| NRAIL | 0.7% | 222 | 340 | 53.3% |
| 20MICRONS | 2.0% | 33.9 | 222 | 557.3% |
| NAHARPOLY | 2.8% | 38.5 | 257 | 567.8% |
| MADHURFOOD | 0% | 6.17 | 7.51 | 21.7% |
| VBDESAIFIN | 5.0% | 10.9 | 27.7 | 154.1% |
Bulk / Block Deal