| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 5.0% | 101 | 8.26 | 91.8% |
| MARICO | 4.2% | 254 | 641 | 152.6% |
| IDBI | 0.6% | 80 | 84.3 | 5.4% |
| CUMMINSIND | 3.2% | 308 | 4,002 | 1197.1% |
| FCONSUMER | 4.1% | 19.9 | 0.93 | 95.3% |
| GODFRYPHLP | 2.5% | 1,014 | 4,226 | 316.7% |
| BHARTIARTL | 0.3% | 346 | 1,435 | 314.4% |
| OFSS | 0.7% | 3,189 | 10,354 | 224.7% |
| BLUESTARCO | 3.2% | 385 | 1,655 | 329.6% |
| INDOCO | 0.1% | 216 | 347 | 60.6% |
| ASTRAMICRO | 1.1% | 110 | 943 | 754.2% |
| JSWHL | 1.3% | 1,359 | 7,144 | 425.8% |
| ALICON | 0.5% | 548 | 1,317 | 140.2% |
| PFOCUS | 0.8% | 126 | 145 | 15.9% |
| VIPIND | 1.2% | 118 | 476 | 302.3% |
| NRAIL | 1.4% | 222 | 500 | 125.5% |
| 20MICRONS | 0.2% | 33.9 | 225 | 564.3% |
| NAHARPOLY | 8.4% | 38.5 | 325 | 745.3% |
| MADHURFOOD | 0% | 6.17 | 7.13 | 15.6% |
| VBDESAIFIN | 0.1% | 10.9 | 19 | 74.6% |
Bulk / Block Deal