| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 0% | 101 | 2.81 | 97.2% |
| MARICO | 0.2% | 254 | 769 | 202.9% |
| IDBI | 1.3% | 80 | 109 | 35.9% |
| CUMMINSIND | 0.1% | 308 | 4,433 | 1337.0% |
| FCONSUMER | 0% | 19.9 | 0.37 | 98.1% |
| GODFRYPHLP | 1.2% | 1,014 | 2,100 | 107.1% |
| BHARTIARTL | 0.3% | 346 | 2,022 | 483.9% |
| OFSS | 2.5% | 3,189 | 6,595 | 106.8% |
| BLUESTARCO | 0.5% | 385 | 1,966 | 410.1% |
| INDOCO | 2.5% | 216 | 200 | 7.3% |
| ASTRAMICRO | 0.7% | 110 | 900 | 715.0% |
| JSWHL | 0.8% | 1,359 | 17,200 | 1165.9% |
| ALICON | 3.0% | 548 | 806 | 47.0% |
| PFOCUS | 1.6% | 126 | 257 | 105.1% |
| VIPIND | 1.5% | 118 | 375 | 217.0% |
| NRAIL | 0% | 222 | 470 | 111.9% |
| 20MICRONS | 0.7% | 33.9 | 186 | 449.5% |
| NAHARPOLY | 0% | 38.5 | 258 | 572.3% |
| MADHURFOOD | 0% | 6.17 | 5.04 | 18.3% |
| VBDESAIFIN | 9.6% | 10.9 | 23 | 111.2% |
Bulk / Block Deal