| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 2.2% | 101 | 2.62 | 97.4% |
| MARICO | 0.7% | 254 | 746 | 194.0% |
| IDBI | 0.8% | 80 | 101 | 25.9% |
| CUMMINSIND | 1.4% | 308 | 4,011 | 1200.2% |
| FCONSUMER | 0% | 19.9 | 0.38 | 98.1% |
| GODFRYPHLP | 1.0% | 1,014 | 2,042 | 101.4% |
| BHARTIARTL | 0.2% | 346 | 2,006 | 479.4% |
| OFSS | 0.3% | 3,189 | 7,922 | 148.4% |
| BLUESTARCO | 1.4% | 385 | 1,736 | 350.6% |
| INDOCO | 2.6% | 216 | 209 | 3.1% |
| ASTRAMICRO | 0.8% | 110 | 910 | 723.5% |
| JSWHL | 0.5% | 1,359 | 17,126 | 1160.5% |
| ALICON | 0.2% | 548 | 690 | 25.9% |
| PFOCUS | 0.6% | 126 | 232 | 85.1% |
| VIPIND | 1.4% | 118 | 345 | 192.0% |
| NRAIL | 1.3% | 222 | 436 | 96.7% |
| 20MICRONS | 0% | 33.9 | 180 | 432.1% |
| NAHARPOLY | 0.5% | 38.5 | 221 | 473.9% |
| MADHURFOOD | 0% | 6.17 | 5.06 | 18.0% |
| VBDESAIFIN | 8.1% | 10.9 | 20.2 | 86.0% |
Bulk / Block Deal