| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 0.4% | 101 | 2.67 | 97.3% |
| MARICO | 2.3% | 254 | 731 | 188.0% |
| IDBI | 0.2% | 80 | 97.5 | 21.9% |
| CUMMINSIND | 0.5% | 308 | 4,481 | 1352.5% |
| FCONSUMER | 0% | 19.9 | 0.5 | 97.5% |
| GODFRYPHLP | 1.0% | 1,014 | 2,752 | 171.4% |
| BHARTIARTL | 0.1% | 346 | 2,102 | 507.1% |
| OFSS | 0.2% | 3,189 | 8,211 | 157.5% |
| BLUESTARCO | 1.0% | 385 | 1,736 | 350.6% |
| INDOCO | 0.1% | 216 | 252 | 16.7% |
| ASTRAMICRO | 1.0% | 110 | 877 | 693.7% |
| JSWHL | 2.2% | 1,359 | 20,539 | 1411.7% |
| ALICON | 0.7% | 548 | 876 | 59.7% |
| PFOCUS | 2.9% | 126 | 184 | 46.2% |
| VIPIND | 1.5% | 118 | 345 | 191.6% |
| NRAIL | 1.2% | 222 | 461 | 108.0% |
| 20MICRONS | 2.1% | 33.9 | 186 | 449.8% |
| NAHARPOLY | 4.3% | 38.5 | 243 | 530.9% |
| MADHURFOOD | 0% | 6.17 | 7.19 | 16.5% |
| VBDESAIFIN | 1.7% | 10.9 | 23.4 | 114.9% |
Bulk / Block Deal