| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 2.2% | 101 | 2.25 | 97.8% |
| MARICO | 0.5% | 254 | 834 | 228.5% |
| IDBI | 0.8% | 80 | 73.5 | 8.1% |
| CUMMINSIND | 11.1% | 308 | 6,023 | 1852.3% |
| FCONSUMER | 0% | 19.9 | 0.34 | 98.3% |
| GODFRYPHLP | 0.5% | 1,014 | 2,310 | 127.8% |
| BHARTIARTL | 0.2% | 346 | 1,851 | 434.7% |
| OFSS | 4.1% | 3,189 | 10,300 | 223.0% |
| BLUESTARCO | 0.9% | 385 | 1,656 | 329.8% |
| INDOCO | 5.1% | 216 | 204 | 5.7% |
| ASTRAMICRO | 3.2% | 110 | 1,400 | 1167.7% |
| JSWHL | 0.6% | 1,359 | 12,574 | 825.4% |
| ALICON | 3.9% | 548 | 679 | 23.7% |
| PFOCUS | 1.1% | 126 | 242 | 92.5% |
| VIPIND | 1.5% | 118 | 297 | 150.8% |
| NRAIL | 0% | 222 | 451 | 103.2% |
| 20MICRONS | 0.7% | 33.9 | 188 | 455.4% |
| NAHARPOLY | 0.8% | 38.5 | 262 | 581.1% |
| MADHURFOOD | 0% | 6.17 | 7.32 | 18.6% |
| VBDESAIFIN | 7.5% | 10.9 | 15.3 | 40.2% |
Bulk / Block Deal