| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 1.0% | 101 | 2.09 | 97.9% |
| MARICO | 1.0% | 254 | 844 | 232.3% |
| IDBI | 1.4% | 80 | 81 | 1.3% |
| CUMMINSIND | 1.8% | 308 | 5,354 | 1635.5% |
| FCONSUMER | 0% | 19.9 | 0.25 | 98.7% |
| GODFRYPHLP | 1.0% | 1,014 | 2,109 | 108.0% |
| BHARTIARTL | 1.8% | 346 | 1,935 | 458.8% |
| OFSS | 1.1% | 3,189 | 11,652 | 265.4% |
| BLUESTARCO | 1.0% | 385 | 1,494 | 287.7% |
| INDOCO | 0.6% | 216 | 220 | 2.0% |
| ASTRAMICRO | 4.1% | 110 | 1,777 | 1508.9% |
| JSWHL | 3.0% | 1,359 | 11,460 | 743.5% |
| ALICON | 4.0% | 548 | 757 | 38.0% |
| PFOCUS | 7.6% | 126 | 286 | 127.8% |
| VIPIND | 2.4% | 118 | 308 | 160.4% |
| NRAIL | -0.0% | 222 | 511 | 130.5% |
| 20MICRONS | 0.6% | 33.9 | 198 | 486.1% |
| NAHARPOLY | 0.3% | 38.5 | 238 | 519.6% |
| MADHURFOOD | 0.9% | 6.17 | 6.5 | 5.3% |
| VBDESAIFIN | 4.3% | 10.9 | 18.5 | 69.9% |
Bulk / Block Deal