| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 2.8% | 101 | 2.12 | 97.9% |
| MARICO | 2.8% | 254 | 883 | 247.8% |
| IDBI | 1.5% | 80 | 85.8 | 7.2% |
| CUMMINSIND | 3.1% | 308 | 5,455 | 1668.2% |
| FCONSUMER | 0% | 19.9 | 0.28 | 98.6% |
| GODFRYPHLP | 8.2% | 1,014 | 2,029 | 100.0% |
| BHARTIARTL | 0.1% | 346 | 1,902 | 449.4% |
| OFSS | 2.2% | 3,189 | 11,331 | 255.3% |
| BLUESTARCO | 0.1% | 385 | 1,645 | 327.0% |
| INDOCO | 7.9% | 216 | 228 | 5.6% |
| ASTRAMICRO | 5.5% | 110 | 1,703 | 1441.6% |
| JSWHL | 0.3% | 1,359 | 10,972 | 707.5% |
| ALICON | 1.0% | 548 | 672 | 22.5% |
| PFOCUS | 0.3% | 126 | 288 | 129.6% |
| VIPIND | 1.9% | 118 | 291 | 145.9% |
| NRAIL | 3.0% | 222 | 466 | 110.3% |
| 20MICRONS | 1.0% | 33.9 | 202 | 496.5% |
| NAHARPOLY | 3.6% | 38.5 | 269 | 599.0% |
| MADHURFOOD | 0% | 6.17 | 5.72 | 7.3% |
| VBDESAIFIN | 5.6% | 10.9 | 17 | 56.1% |
Bulk / Block Deal