| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 4.7% | 101 | 2.43 | 97.6% |
| MARICO | 0.6% | 254 | 757 | 198.4% |
| IDBI | 0.6% | 80 | 74.3 | 7.1% |
| CUMMINSIND | 1.3% | 308 | 5,052 | 1537.8% |
| FCONSUMER | 0% | 19.9 | 0.32 | 98.4% |
| GODFRYPHLP | 3.0% | 1,014 | 2,102 | 107.3% |
| BHARTIARTL | 0.1% | 346 | 1,872 | 440.5% |
| OFSS | 4.6% | 3,189 | 7,492 | 135.0% |
| BLUESTARCO | 2.4% | 385 | 1,772 | 360.0% |
| INDOCO | 4.6% | 216 | 220 | 1.6% |
| ASTRAMICRO | 0.9% | 110 | 1,029 | 832.0% |
| JSWHL | 0.4% | 1,359 | 13,390 | 885.5% |
| ALICON | 2.1% | 548 | 682 | 24.3% |
| PFOCUS | 2.3% | 126 | 345 | 174.8% |
| VIPIND | 2.2% | 118 | 322 | 172.4% |
| NRAIL | 3.1% | 222 | 480 | 116.4% |
| 20MICRONS | 2.7% | 33.9 | 165 | 386.4% |
| NAHARPOLY | 0.8% | 38.5 | 259 | 573.7% |
| MADHURFOOD | 0% | 6.17 | 6.73 | 9.1% |
| VBDESAIFIN | 6.1% | 10.9 | 17.5 | 60.7% |
Bulk / Block Deal