| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 0% | 101 | 2.18 | 97.8% |
| MARICO | 0.4% | 254 | 845 | 233.0% |
| IDBI | 1.0% | 80 | 82.6 | 3.3% |
| CUMMINSIND | 0.7% | 308 | 5,512 | 1686.7% |
| FCONSUMER | 0% | 19.9 | 0.31 | 98.4% |
| GODFRYPHLP | 0.7% | 1,014 | 2,119 | 108.9% |
| BHARTIARTL | 0.2% | 346 | 1,921 | 454.8% |
| OFSS | 0.1% | 3,189 | 11,079 | 247.4% |
| BLUESTARCO | 0.5% | 385 | 1,597 | 314.4% |
| INDOCO | 1.7% | 216 | 245 | 13.4% |
| ASTRAMICRO | 2.5% | 110 | 1,826 | 1553.5% |
| JSWHL | 0.5% | 1,359 | 11,720 | 762.6% |
| ALICON | 0% | 548 | 651 | 18.7% |
| PFOCUS | 0.1% | 126 | 234 | 86.4% |
| VIPIND | 0.3% | 118 | 301 | 154.7% |
| NRAIL | 1.0% | 222 | 405 | 82.6% |
| 20MICRONS | 0.1% | 33.9 | 195 | 475.9% |
| NAHARPOLY | 0% | 38.5 | 253 | 558.0% |
| MADHURFOOD | 0% | 6.17 | 5.71 | 7.5% |
| VBDESAIFIN | 0% | 10.9 | 17.7 | 62.4% |
Bulk / Block Deal