| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 2.3% | 101 | 2.08 | 97.9% |
| MARICO | 1.7% | 254 | 818 | 222.2% |
| IDBI | 10.6% | 80 | 81.1 | 1.4% |
| CUMMINSIND | 0.7% | 308 | 5,054 | 1538.4% |
| FCONSUMER | 0% | 19.9 | 0.23 | 98.8% |
| GODFRYPHLP | 0.7% | 1,014 | 2,011 | 98.3% |
| BHARTIARTL | 0.7% | 346 | 1,840 | 431.4% |
| OFSS | 0.2% | 3,189 | 11,788 | 269.7% |
| BLUESTARCO | 2.9% | 385 | 1,459 | 278.7% |
| INDOCO | 2.8% | 216 | 244 | 13.0% |
| ASTRAMICRO | 2.7% | 110 | 1,756 | 1489.8% |
| JSWHL | 1.3% | 1,359 | 11,497 | 746.2% |
| ALICON | 2.4% | 548 | 696 | 26.9% |
| PFOCUS | 0.2% | 126 | 313 | 149.5% |
| VIPIND | 4.1% | 118 | 309 | 161.5% |
| NRAIL | 9.1% | 222 | 643 | 190.0% |
| 20MICRONS | 2.6% | 33.9 | 219 | 547.1% |
| NAHARPOLY | 1.4% | 38.5 | 242 | 528.3% |
| MADHURFOOD | 0% | 6.17 | 5.01 | 18.8% |
| VBDESAIFIN | 0% | 10.9 | 19.4 | 78.1% |
Bulk / Block Deal