| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 4.4% | 101 | 2.6 | 97.4% |
| MARICO | 0.2% | 254 | 834 | 228.4% |
| IDBI | 1.3% | 80 | 74.8 | 6.5% |
| CUMMINSIND | 0.2% | 308 | 5,417 | 1656.1% |
| FCONSUMER | 0% | 19.9 | 0.35 | 98.2% |
| GODFRYPHLP | 3.7% | 1,014 | 2,427 | 139.3% |
| BHARTIARTL | 0.7% | 346 | 1,839 | 431.1% |
| OFSS | 1.1% | 3,189 | 9,394 | 194.6% |
| BLUESTARCO | 2.7% | 385 | 1,701 | 341.6% |
| INDOCO | 8.6% | 216 | 230 | 6.3% |
| ASTRAMICRO | 1.2% | 110 | 1,149 | 940.3% |
| JSWHL | 0.1% | 1,359 | 12,988 | 855.9% |
| ALICON | 1.0% | 548 | 738 | 34.6% |
| PFOCUS | 1.0% | 126 | 304 | 142.5% |
| VIPIND | 3.3% | 118 | 312 | 163.4% |
| NRAIL | 0% | 222 | 504 | 127.4% |
| 20MICRONS | 1.7% | 33.9 | 182 | 436.3% |
| NAHARPOLY | 0.1% | 38.5 | 269 | 599.0% |
| MADHURFOOD | 0% | 6.17 | 6.06 | 1.8% |
| VBDESAIFIN | 4.9% | 10.9 | 16.8 | 54.0% |
Bulk / Block Deal