| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 0% | 101 | 2.6 | 97.4% |
| MARICO | 2.3% | 254 | 824 | 224.6% |
| IDBI | 3.7% | 80 | 87.2 | 8.9% |
| CUMMINSIND | 0.1% | 308 | 5,832 | 1790.3% |
| FCONSUMER | 0% | 19.9 | 0.33 | 98.3% |
| GODFRYPHLP | 1.1% | 1,014 | 2,273 | 124.2% |
| BHARTIARTL | 0.1% | 346 | 1,873 | 441.0% |
| OFSS | 1.3% | 3,189 | 9,316 | 192.2% |
| BLUESTARCO | 0.1% | 385 | 1,698 | 340.6% |
| INDOCO | 2.2% | 216 | 236 | 9.4% |
| ASTRAMICRO | 2.8% | 110 | 1,622 | 1369.0% |
| JSWHL | 0.6% | 1,359 | 12,815 | 843.2% |
| ALICON | 0% | 548 | 663 | 20.9% |
| PFOCUS | 3.3% | 126 | 238 | 89.6% |
| VIPIND | 0.6% | 118 | 322 | 172.3% |
| NRAIL | 0% | 222 | 441 | 98.9% |
| 20MICRONS | 0.4% | 33.9 | 186 | 449.5% |
| NAHARPOLY | 0% | 38.5 | 250 | 550.2% |
| MADHURFOOD | 0% | 6.17 | 6.3 | 2.1% |
| VBDESAIFIN | 0% | 10.9 | 16.5 | 51.5% |
Bulk / Block Deal