| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 2.1% | 101 | 1.97 | 98.0% |
| MARICO | 7.5% | 254 | 878 | 245.7% |
| IDBI | 1.5% | 80 | 83.1 | 3.9% |
| CUMMINSIND | 2.7% | 308 | 4,821 | 1462.7% |
| FCONSUMER | 0% | 19.9 | 0.23 | 98.8% |
| GODFRYPHLP | 2.5% | 1,014 | 1,920 | 89.3% |
| BHARTIARTL | 1.5% | 346 | 1,760 | 408.3% |
| OFSS | 0.8% | 3,189 | 10,840 | 239.9% |
| BLUESTARCO | 0.3% | 385 | 1,575 | 308.8% |
| INDOCO | 1.9% | 216 | 249 | 15.3% |
| ASTRAMICRO | -0.0% | 110 | 1,623 | 1369.7% |
| JSWHL | 0.5% | 1,359 | 11,043 | 712.7% |
| ALICON | 1.6% | 548 | 718 | 31.0% |
| PFOCUS | 0.3% | 126 | 316 | 151.3% |
| VIPIND | 1.8% | 118 | 296 | 150.3% |
| NRAIL | 4.7% | 222 | 647 | 191.9% |
| 20MICRONS | 5.5% | 33.9 | 229 | 576.2% |
| NAHARPOLY | 2.7% | 38.5 | 220 | 473.2% |
| MADHURFOOD | 0% | 6.17 | 5.79 | 6.2% |
| VBDESAIFIN | 3.1% | 10.9 | 18.4 | 69.0% |
Bulk / Block Deal