| Company | Daily | ABP | LTP | Change |
| IL&FSTRANS | 3.1% | 101 | 1.9 | 98.1% |
| MARICO | 1.2% | 254 | 779 | 206.9% |
| IDBI | 2.2% | 80 | 82.3 | 2.8% |
| CUMMINSIND | 0.8% | 308 | 4,600 | 1391.1% |
| FCONSUMER | 0% | 19.9 | 0.23 | 98.8% |
| GODFRYPHLP | 2.2% | 1,014 | 1,807 | 78.2% |
| BHARTIARTL | 1.7% | 346 | 1,873 | 440.9% |
| OFSS | 1.4% | 3,189 | 10,196 | 219.8% |
| BLUESTARCO | 0.3% | 385 | 1,572 | 307.9% |
| INDOCO | 3.8% | 216 | 236 | 9.3% |
| ASTRAMICRO | 0.5% | 110 | 1,618 | 1364.5% |
| JSWHL | 0.5% | 1,359 | 11,255 | 728.4% |
| ALICON | 0.6% | 548 | 851 | 55.2% |
| PFOCUS | 0.6% | 126 | 288 | 129.4% |
| VIPIND | 0.2% | 118 | 271 | 128.8% |
| NRAIL | 2.4% | 222 | 715 | 222.4% |
| 20MICRONS | 3.9% | 33.9 | 186 | 448.6% |
| NAHARPOLY | 2.8% | 38.5 | 220 | 472.4% |
| MADHURFOOD | 0% | 6.17 | 7.72 | 25.1% |
| VBDESAIFIN | 4.8% | 10.9 | 20.1 | 84.6% |
Bulk / Block Deal