| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 2.9% | 7.15 | 1.05 | 85.3% |
| SOUTHBANK | 0.6% | 26.2 | 37.2 | 42.0% |
| MCX | 2.5% | 168 | 2,603 | 1446.5% |
| AYMSYNTEX | 2.3% | 128 | 182 | 42.3% |
| ALOKINDS | 4.8% | 10.1 | 13.2 | 31.6% |
| DIACABS | 4.2% | 3.08 | 131 | 4143.5% |
| INDIANACRY | 0% | 15 | 4.52 | 69.9% |
| PRIMO | 2.1% | 96.8 | 18.3 | 81.1% |
| HINDMOTORS | 0.3% | 7.85 | 14 | 78.0% |
| INDORAMA | 1.8% | 22.2 | 32.6 | 46.4% |
| SREERAYALK | 2.9% | 81.2 | 83.3 | 2.6% |
Bulk / Block Deal