| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 0.5% | 7.15 | 2.03 | 71.6% |
| SOUTHBANK | 0.4% | 26.2 | 24.9 | 4.7% |
| MCX | 0.2% | 842 | 6,359 | 655.4% |
| AYMSYNTEX | 4.6% | 128 | 258 | 100.9% |
| ALOKINDS | 1.8% | 10.1 | 21.3 | 112.1% |
| DIACABS | 1.0% | 3.08 | 154 | 4900.0% |
| INDIANACRY | 1.1% | 15 | 11.1 | 25.9% |
| PUNALKALI | 0.9% | 96.8 | 37.8 | 61.0% |
| HINDMOTORS | 6.0% | 7.85 | 29.8 | 280.0% |
| INDORAMA | 1.4% | 22.2 | 39.5 | 77.7% |
| SREERAYALK | 0.5% | 81.2 | 106 | 30.5% |
Bulk / Block Deal