| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 0.5% | 7.15 | 2.02 | 71.7% |
| SOUTHBANK | 0.1% | 26.2 | 22.5 | 14.2% |
| MCX | 0.5% | 842 | 6,200 | 636.5% |
| AYMSYNTEX | 4.6% | 128 | 246 | 91.9% |
| ALOKINDS | 1.1% | 10.1 | 20.3 | 102.0% |
| DIACABS | 5.0% | 30.8 | 1,425 | 4525.2% |
| INDIANACRY | 0.8% | 15 | 10.8 | 27.9% |
| PUNALKALI | 2.2% | 96.8 | 37.5 | 61.3% |
| HINDMOTORS | 2.0% | 7.85 | 21.6 | 175.8% |
| INDORAMA | 2.3% | 22.2 | 39.1 | 76.0% |
| SREERAYALK | 8.7% | 81.2 | 113 | 39.1% |
Bulk / Block Deal