| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 0.4% | 7.15 | 2.24 | 68.7% |
| SOUTHBANK | 0.6% | 26.2 | 25.1 | 4.3% |
| MCX | 3.7% | 842 | 6,578 | 681.5% |
| AYMSYNTEX | 2.0% | 128 | 241 | 88.1% |
| ALOKINDS | 0.8% | 10.1 | 23.3 | 132.0% |
| DIACABS | 4.9% | 30.8 | 1,892 | 6042.7% |
| INDIANACRY | 0.6% | 15 | 12.2 | 18.8% |
| PUNALKALI | 2.8% | 96.8 | 39.6 | 59.1% |
| HINDMOTORS | 0.5% | 7.85 | 24.8 | 215.3% |
| INDORAMA | 0.2% | 22.2 | 45.5 | 104.3% |
| SREERAYALK | 4.6% | 81.2 | 110 | 35.2% |
Bulk / Block Deal