| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 1.9% | 7.15 | 1.01 | 85.9% |
| SOUTHBANK | 1.4% | 26.2 | 46.6 | 78.1% |
| MCX | 1.2% | 168 | 2,342 | 1291.1% |
| AYMSYNTEX | 0% | 128 | 150 | 16.8% |
| ALOKINDS | 1.2% | 10.1 | 14.6 | 44.8% |
| DIACABS | 0.7% | 3.08 | 128 | 4072.1% |
| INDIANACRY | 0% | 15 | 5.98 | 60.1% |
| PRIMO | 1.7% | 96.8 | 21.8 | 77.5% |
| HINDMOTORS | 0.9% | 7.85 | 17.4 | 121.0% |
| INDORAMA | 2.1% | 22.2 | 41.6 | 86.9% |
| SREERAYALK | 0.3% | 81.2 | 92.5 | 13.8% |
Bulk / Block Deal