| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 1.5% | 7.15 | 1.33 | 81.4% |
| SOUTHBANK | 8.7% | 26.2 | 43.6 | 66.5% |
| MCX | 2.9% | 168 | 2,719 | 1515.3% |
| ELECTROSL | 0% | 4.4 | 31 | 604.5% |
| AYMSYNTEX | 0.3% | 128 | 242 | 88.5% |
| ALOKINDS | 0.8% | 10.1 | 12.7 | 26.2% |
| DIACABS | 0.6% | 3.08 | 224 | 7172.7% |
| JSWISPL | 0% | 40.9 | 39 | 4.7% |
| INDIANACRY | 1.8% | 15 | 5.86 | 60.9% |
| PRIMO | 1.3% | 96.8 | 23.8 | 75.5% |
| HINDMOTORS | 0.4% | 7.85 | 16.5 | 109.8% |
| INDORAMA | 1.2% | 22.2 | 47.4 | 113.1% |
| NATNLSTEEL | 0% | 17.1 | 3.85 | 77.4% |
| SREERAYALK | 0.7% | 81.2 | 103 | 26.4% |
Bulk / Block Deal