| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 1.5% | 7.15 | 1.37 | 80.8% |
| SOUTHBANK | 1.0% | 26.2 | 41.1 | 57.1% |
| MCX | 4.5% | 168 | 3,160 | 1776.9% |
| AYMSYNTEX | 2.4% | 128 | 222 | 73.6% |
| ALOKINDS | 1.7% | 10.1 | 12.9 | 28.3% |
| DIACABS | 4.3% | 3.08 | 198 | 6335.1% |
| INDIANACRY | 0% | 15 | 6.08 | 59.5% |
| PRIMO | 0.9% | 96.8 | 21.7 | 77.6% |
| HINDMOTORS | 0% | 7.85 | 17.2 | 119.5% |
| INDORAMA | 6.2% | 22.2 | 42.1 | 89.2% |
| SREERAYALK | 6.5% | 81.2 | 114 | 39.9% |
Bulk / Block Deal