| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 1.7% | 7.15 | 1.18 | 83.5% |
| SOUTHBANK | 0.6% | 26.2 | 46.8 | 78.9% |
| MCX | 0.5% | 168 | 3,347 | 1888.1% |
| ELECTROSL | 0% | 4.4 | 31 | 604.5% |
| AYMSYNTEX | 2.7% | 128 | 323 | 152.2% |
| ALOKINDS | 2.4% | 10.1 | 7.44 | 26.0% |
| DIACABS | 1.4% | 3.08 | 338 | 10882.1% |
| JSWISPL | 0% | 40.9 | 39 | 4.7% |
| INDIANACRY | 0.3% | 15 | 5.92 | 60.5% |
| PRIMO | 2.0% | 96.8 | 20.6 | 78.7% |
| HINDMOTORS | 0.2% | 7.85 | 14.1 | 79.6% |
| INDORAMA | 2.1% | 22.2 | 75 | 237.0% |
| NATNLSTEEL | 0% | 17.1 | 3.85 | 77.4% |
| TGVSL | 1.0% | 81.2 | 109 | 34.6% |
Bulk / Block Deal