| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 0.8% | 7.15 | 1.22 | 82.9% |
| SOUTHBANK | 0.1% | 26.2 | 45.2 | 72.7% |
| MCX | 3.3% | 168 | 3,038 | 1704.4% |
| ELECTROSL | 0% | 4.4 | 31 | 604.5% |
| AYMSYNTEX | 1.0% | 128 | 269 | 109.6% |
| ALOKINDS | 0.4% | 10.1 | 11.5 | 14.1% |
| DIACABS | 2.8% | 3.08 | 369 | 11880.5% |
| JSWISPL | 0% | 40.9 | 39 | 4.7% |
| INDIANACRY | 8.7% | 15 | 6.28 | 58.1% |
| PRIMO | 1.6% | 96.8 | 22.9 | 76.3% |
| HINDMOTORS | 1.6% | 7.85 | 14.9 | 89.8% |
| INDORAMA | 3.5% | 22.2 | 56.5 | 153.9% |
| NATNLSTEEL | 0% | 17.1 | 3.85 | 77.4% |
| SREERAYALK | 0.8% | 81.2 | 106 | 30.3% |
Bulk / Block Deal