| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 2.4% | 7.15 | 2.01 | 71.9% |
| SOUTHBANK | 2.1% | 26.2 | 22.4 | 14.3% |
| MCX | 1.3% | 842 | 6,172 | 633.2% |
| AYMSYNTEX | 1.1% | 128 | 235 | 83.4% |
| ALOKINDS | 2.4% | 10.1 | 20.1 | 99.7% |
| DIACABS | 5.0% | 30.8 | 1,500 | 4768.5% |
| INDIANACRY | 2.4% | 15 | 10.7 | 28.5% |
| PUNALKALI | 3.6% | 96.8 | 36.7 | 62.1% |
| HINDMOTORS | 2.0% | 7.85 | 22.1 | 181.4% |
| INDORAMA | 1.6% | 22.2 | 38.3 | 72.0% |
| SREERAYALK | 2.9% | 81.2 | 104 | 28.0% |
Bulk / Block Deal