| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 1.3% | 7.15 | 2.22 | 69.0% |
| SOUTHBANK | 0.8% | 26.2 | 25 | 4.4% |
| MCX | 3.4% | 842 | 6,560 | 679.4% |
| AYMSYNTEX | 2.0% | 128 | 241 | 88.1% |
| ALOKINDS | 1.1% | 10.1 | 23.4 | 132.6% |
| DIACABS | 3.5% | 30.8 | 1,865 | 5956.5% |
| INDIANACRY | 0.9% | 15 | 12.1 | 19.1% |
| PUNALKALI | 2.3% | 96.8 | 39.8 | 58.9% |
| HINDMOTORS | 0.1% | 7.85 | 24.6 | 213.4% |
| INDORAMA | 0.6% | 22.2 | 45.1 | 102.5% |
| SREERAYALK | 4.5% | 81.2 | 110 | 35.1% |
Bulk / Block Deal