| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 1.9% | 7.15 | 2.05 | 71.3% |
| SOUTHBANK | 0.5% | 26.2 | 25.1 | 4.2% |
| MCX | 4.3% | 842 | 6,398 | 660.1% |
| AYMSYNTEX | 1.2% | 128 | 279 | 118.0% |
| ALOKINDS | 3.0% | 10.1 | 21.2 | 110.8% |
| DIACABS | 2.7% | 3.08 | 152 | 4849.7% |
| INDIANACRY | 0.7% | 15 | 11.3 | 24.8% |
| PUNALKALI | 0.2% | 96.8 | 38.1 | 60.6% |
| HINDMOTORS | 2.5% | 7.85 | 25.1 | 219.7% |
| INDORAMA | 4.0% | 22.2 | 40.4 | 81.3% |
| SREERAYALK | 4.1% | 81.2 | 105 | 28.7% |
Bulk / Block Deal