| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 1.7% | 7.15 | 1.18 | 83.5% |
| SOUTHBANK | 0.5% | 26.2 | 46.8 | 78.6% |
| MCX | 0.3% | 168 | 3,341 | 1884.6% |
| ELECTROSL | 0% | 4.4 | 31 | 604.5% |
| AYMSYNTEX | 1.7% | 128 | 320 | 149.8% |
| ALOKINDS | 1.7% | 10.1 | 7.49 | 25.5% |
| DIACABS | 1.1% | 3.08 | 337 | 10848.1% |
| JSWISPL | 0% | 40.9 | 39 | 4.7% |
| INDIANACRY | 1.0% | 15 | 5.84 | 61.1% |
| PRIMO | 2.4% | 96.8 | 20.5 | 78.8% |
| HINDMOTORS | 0.4% | 7.85 | 14.1 | 80.0% |
| INDORAMA | 2.0% | 22.2 | 75 | 236.9% |
| NATNLSTEEL | 0% | 17.1 | 3.85 | 77.4% |
| TGVSL | 1.1% | 81.2 | 109 | 34.5% |
Bulk / Block Deal