| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 2.4% | 7.15 | 1.2 | 83.2% |
| SOUTHBANK | 1.5% | 26.2 | 47.2 | 80.3% |
| MCX | 1.5% | 168 | 2,712 | 1511.2% |
| ELECTROSL | 0% | 4.4 | 31 | 604.5% |
| AYMSYNTEX | 4.0% | 128 | 247 | 92.5% |
| ALOKINDS | 1.2% | 10.1 | 11.9 | 18.6% |
| DIACABS | 4.2% | 3.08 | 321 | 10322.1% |
| JSWISPL | 0% | 40.9 | 39 | 4.7% |
| INDIANACRY | 3.4% | 15 | 5.76 | 61.6% |
| PRIMO | 2.7% | 96.8 | 22.3 | 77.0% |
| HINDMOTORS | 1.1% | 7.85 | 15.5 | 97.5% |
| INDORAMA | 0.9% | 22.2 | 49.5 | 122.7% |
| NATNLSTEEL | 0% | 17.1 | 3.85 | 77.4% |
| SREERAYALK | 3.1% | 81.2 | 104 | 28.4% |
Bulk / Block Deal