| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 0.9% | 7.15 | 1.09 | 84.8% |
| SOUTHBANK | 0.6% | 26.2 | 48.4 | 84.8% |
| MCX | 2.3% | 168 | 3,341 | 1884.4% |
| ELECTROSL | 0% | 4.4 | 31 | 604.5% |
| AYMSYNTEX | 3.1% | 128 | 282 | 120.4% |
| ALOKINDS | 0.3% | 10.1 | 7.21 | 28.3% |
| DIACABS | 4.3% | 3.08 | 354 | 11377.3% |
| JSWISPL | 0% | 40.9 | 39 | 4.7% |
| INDIANACRY | 0.5% | 15 | 5.72 | 61.9% |
| PRIMO | 3.2% | 96.8 | 27.3 | 71.9% |
| HINDMOTORS | 3.3% | 7.85 | 15.3 | 94.8% |
| INDORAMA | 1.2% | 22.2 | 102 | 358.5% |
| NATNLSTEEL | 0% | 17.1 | 3.85 | 77.4% |
| TGVSL | 0.5% | 81.2 | 121 | 49.2% |
Bulk / Block Deal