| Company | Daily | ABP | LTP | Change |
| GTLINFRA | 1.0% | 7.15 | 1.03 | 85.6% |
| SOUTHBANK | 5.6% | 26.2 | 54.3 | 107.5% |
| MCX | 0.7% | 168 | 3,184 | 1791.3% |
| ELECTROSL | 0% | 4.4 | 31 | 604.5% |
| AYMSYNTEX | 1.9% | 128 | 268 | 109.1% |
| ALOKINDS | 3.9% | 10.1 | 8.18 | 18.6% |
| DIACABS | 4.4% | 3.08 | 346 | 11140.3% |
| JSWISPL | 0% | 40.9 | 39 | 4.7% |
| INDIANACRY | 3.1% | 15 | 5.32 | 64.5% |
| PRIMO | 2.7% | 96.8 | 26 | 73.2% |
| HINDMOTORS | 3.0% | 7.85 | 13.5 | 72.1% |
| INDORAMA | 4.8% | 22.2 | 92.5 | 316.0% |
| NATNLSTEEL | 0% | 17.1 | 3.85 | 77.4% |
| TGVSL | 1.8% | 81.2 | 124 | 53.0% |
Bulk / Block Deal