| Company | LTP | Change |
| BOSCHLTD | 34335.3 | 0.7% |
| HDFCBANK | 1746.0 | 0.2% |
| SBIN | 816.1 | 4.5% |
| ICICIBANK | 1278.2 | 2.2% |
| BAJFINANCE | 6685.5 | 3.4% |
| BHARTIARTL | 1570.1 | 3.0% |
| NTPC | 365.7 | 2.7% |
| HINDZINC | 491.7 | 1.0% |
| HAVELLS | 1665.5 | 2.0% |
| MRF | 124568.3 | 0.9% |
| M&MFIN | 263.6 | 2.8% |
| IDBI | 76.8 | 1.0% |
| CANBK | 97.0 | 2.6% |
| VOLTAS | 1652.9 | 0.8% |
| TATACHEM | 1069.4 | 2.4% |
| RELIANCE | 1266.0 | 3.5% |
| ITC | 475.1 | 3.9% |
| INFY | 1903.0 | 3.7% |
| KOTAKBANK | 1762.7 | 1.5% |
| LT | 3604.6 | 3.5% |
| AXISBANK | 1143 | 0.3% |
| IOC | 132.6 | 1.4% |
| WIPRO | 571.4 | 2.5% |
| M&M | 3013 | 2.7% |
| PAGEIND | 44927.2 | 1.1% |
| PETRONET | 323.9 | 0.6% |
| ADANIENT | 2229.7 | 2.2% |
| GODREJIND | 1027.8 | 2.7% |
| IGL | 312.2 | 0.4% |
| BANKINDIA | 103.2 | 1.7% |
| TCS | 4245.8 | 4.1% |
| HINDUNILVR | 2445.4 | 2.6% |
| MARUTI | 11081.5 | 2.0% |
| ONGC | 245.5 | 1.3% |
| COALINDIA | 414.0 | 1.9% |
| SUNPHARMA | 1797.8 | 1.1% |
| HCLTECH | 1899.1 | 3.4% |
| ASIANPAINT | 2479 | 2.1% |
| ULTRACEMCO | 11387.2 | 3.9% |
| LTF | 139.5 | 1.3% |
| BIOCON | 331.2 | 2.5% |
| TVSMOTOR | 2414 | 1.0% |
| EXIDEIND | 424.1 | 2.0% |
| JINDALSTEL | 879.1 | 0.9% |
| JUBLFOOD | 638 | 4.5% |