| Company | LTP | Change |
| BOSCHLTD | 35675 | 0.1% |
| HDFCBANK | 922.2 | 0.3% |
| SBIN | 1046.8 | 0.1% |
| ICICIBANK | 1341.8 | 0.3% |
| BAJFINANCE | 946.5 | 0.4% |
| BHARTIARTL | 2007.5 | 0.3% |
| NTPC | 342.2 | 0.1% |
| HINDZINC | 702.3 | 5.2% |
| HAVELLS | 1311.3 | 0.1% |
| MRF | 141743.9 | 0.4% |
| M&MFIN | 360.2 | 0.1% |
| IDBI | 100.1 | 0.1% |
| CANBK | 155.2 | 0.3% |
| VOLTAS | 1344.0 | 3.9% |
| TATACHEM | 728 | 0.2% |
| RELIANCE | 1404.8 | 0.2% |
| ITC | 325.1 | 0.1% |
| INFY | 1669.5 | 0.4% |
| KOTAKBANK | 428.4 | 0.6% |
| LT | 3786 | 0.2% |
| AXISBANK | 1291.8 | 0.3% |
| IOC | 158.5 | 0.3% |
| WIPRO | 242.8 | 0.9% |
| M&M | 3572.6 | 0.0% |
| PAGEIND | 32680 | 0.7% |
| PETRONET | 277 | 0.6% |
| ADANIENT | 2071.3 | 0.8% |
| GODREJIND | 995.8 | 0.9% |
| IGL | 178 | 0.8% |
| BANKINDIA | 164.5 | 1.1% |
| TCS | 3182 | 1.0% |
| HINDUNILVR | 2387.0 | 0.1% |
| MARUTI | 15823.0 | 0.4% |
| ONGC | 243 | 0.4% |
| COALINDIA | 422.2 | 0.2% |
| SUNPHARMA | 1630.7 | 0.2% |
| HCLTECH | 1713.3 | 0.6% |
| ASIANPAINT | 2712.7 | 0.4% |
| ULTRACEMCO | 12334.7 | 0.2% |
| LTF | 289.7 | 0.9% |
| BIOCON | 375.1 | 0.7% |
| TVSMOTOR | 3553 | 0.4% |
| EXIDEIND | 333.4 | 0.3% |
| JINDALSTEL | 1090.2 | 1.3% |
| JUBLFOOD | 501.6 | 0.1% |