| Company | LTP | Change |
| BOSCHLTD | 35844.8 | 1.7% |
| HDFCBANK | 918.1 | 0.3% |
| SBIN | 1195 | 0.2% |
| ICICIBANK | 1417.8 | 0.9% |
| BAJFINANCE | 1009.1 | 0.9% |
| BHARTIARTL | 2004.8 | 0.5% |
| NTPC | 364.5 | 1.0% |
| HINDZINC | 595.1 | 4.6% |
| HAVELLS | 1391.8 | 0.6% |
| MRF | 150395.0 | 0.5% |
| M&MFIN | 371.2 | 2.2% |
| IDBI | 108.8 | 1.2% |
| CANBK | 142 | 1.9% |
| VOLTAS | 1523.4 | 0.9% |
| TATACHEM | 692.9 | 0.9% |
| RELIANCE | 1419.8 | 2.1% |
| ITC | 316.4 | 0.4% |
| INFY | 1347.6 | 2.9% |
| KOTAKBANK | 423.8 | 0.6% |
| LT | 4181.8 | 0.1% |
| AXISBANK | 1325.4 | 1.1% |
| IOC | 176.7 | 0.9% |
| WIPRO | 214.7 | 1.9% |
| M&M | 3570.0 | 0.6% |
| PAGEIND | 33360 | 1.4% |
| PETRONET | 289.6 | 2.5% |
| ADANIENT | 2146.6 | 2.9% |
| GODREJIND | 984 | 2.7% |
| IGL | 164.7 | 2.9% |
| BANKINDIA | 162.7 | 1.6% |
| TCS | 2685.8 | 2.4% |
| HINDUNILVR | 2361.9 | 2.0% |
| MARUTI | 15340 | 0.1% |
| ONGC | 267.4 | 3.2% |
| COALINDIA | 408.7 | 2.5% |
| SUNPHARMA | 1710.5 | 0.2% |
| HCLTECH | 1451.1 | 1.7% |
| ASIANPAINT | 2392.1 | 0.7% |
| ULTRACEMCO | 12903.2 | 1.0% |
| LTF | 284.7 | 2.6% |
| BIOCON | 374.7 | 0.1% |
| TVSMOTOR | 3848.5 | 0.9% |
| EXIDEIND | 335.3 | 0.7% |
| JINDALSTEL | 1171.4 | 2.6% |
| JUBLFOOD | 537 | 0.7% |