| Company | LTP | Change |
| BOSCHLTD | 47091.0 | 2.1% |
| HDFCBANK | 733.5 | 0.3% |
| HDFC | 2730.0 | 0% |
| SBIN | 962 | 2.1% |
| ICICIBANK | 1350 | 1.8% |
| BAJFINANCE | 974.3 | 2.1% |
| BHARTIARTL | 1768 | 1.1% |
| NTPC | 340 | 4.2% |
| HINDZINC | 570 | 3.1% |
| HAVELLS | 1050 | 4.1% |
| MRF | 123480.9 | 0.4% |
| M&MFIN | 338.4 | 1.6% |
| IDBI | 83.4 | 1.2% |
| CANBK | 118.5 | 5.2% |
| VOLTAS | 1165 | 4.3% |
| TATACHEM | 625.1 | 2.9% |
| RELIANCE | 1198.5 | 2.2% |
| ITC | 269.6 | 0.2% |
| INFY | 1018 | 1.7% |
| KOTAKBANK | 378 | 6.3% |
| LT | 3766.4 | 2.9% |
| AXISBANK | 1200 | 1.6% |
| IOC | 135.8 | -0.0% |
| WIPRO | 160 | 2.5% |
| M&M | 3070 | 1.3% |
| PAGEIND | 37500 | 0.5% |
| PETRONET | 289.5 | 1.4% |
| ADANIENT | 2850 | 2.2% |
| GODREJIND | 1250 | 13.2% |
| IGL | 143 | 1.4% |
| BANKINDIA | 130.0 | 5.8% |
| TCS | 2071.7 | 0.6% |
| HINDUNILVR | 1896 | 2.3% |
| MARUTI | 11680 | 3.2% |
| ONGC | 230 | 2.4% |
| COALINDIA | 425.4 | 0.0% |
| SUNPHARMA | 1825 | 1.5% |
| HCLTECH | 1246.1 | 1.1% |
| ASIANPAINT | 2415.3 | 1.2% |
| ULTRACEMCO | 11020 | 0.7% |
| LTF | 280.5 | 1.3% |
| BIOCON | 379.9 | 0.3% |
| TVSMOTOR | 4050 | 2.6% |
| EXIDEIND | 399 | 5.8% |
| JINDALSTEL | 1071.3 | 8.0% |
| JUBLFOOD | 461 | 5.4% |
| MINDTREE | 3433.4 | 0% |