| Company | LTP | Change |
| BOSCHLTD | 48812.5 | 0.7% |
| HDFCBANK | 702.9 | 1.1% |
| HDFC | 2730.0 | 0% |
| SBIN | 1008 | 0.2% |
| ICICIBANK | 1399.5 | 2.0% |
| BAJFINANCE | 1055 | 0.5% |
| BHARTIARTL | 1839.8 | 0.7% |
| NTPC | 331.5 | 0.2% |
| HINDZINC | 595.2 | 1.0% |
| HAVELLS | 1140.7 | 0.8% |
| MRF | 128593.7 | 0.2% |
| M&MFIN | 374.3 | 0.5% |
| IDBI | 81.3 | 10.4% |
| CANBK | 124.7 | 0.4% |
| VOLTAS | 1144.8 | 2.7% |
| TATACHEM | 608.6 | 0.8% |
| RELIANCE | 1294.3 | 1.2% |
| ITC | 263.6 | 0.1% |
| INFY | 1083.0 | 0.4% |
| KOTAKBANK | 417.3 | 1.2% |
| LT | 3960 | 0.8% |
| AXISBANK | 1245.5 | 1.7% |
| IOC | 134.3 | 0.9% |
| WIPRO | 171.5 | 0.9% |
| M&M | 3160 | 0.1% |
| PAGEIND | 35971.8 | 0.4% |
| PETRONET | 288.1 | 0.6% |
| ADANIENT | 2959.8 | 0.7% |
| GODREJIND | 1146 | 1.2% |
| IGL | 154.0 | 0.6% |
| BANKINDIA | 140.7 | 0.9% |
| TCS | 2260 | 0.5% |
| HINDUNILVR | 1982.5 | 0.8% |
| MARUTI | 12637 | 1.0% |
| ONGC | 236.2 | 1.0% |
| COALINDIA | 419.7 | 0.3% |
| SUNPHARMA | 1881.1 | 1.0% |
| HCLTECH | 1285 | 0.2% |
| ASIANPAINT | 2480.2 | 0.8% |
| ULTRACEMCO | 11050 | 1.2% |
| LTF | 308.5 | 0.7% |
| BIOCON | 392.6 | 0.2% |
| TVSMOTOR | 4145.0 | 0.2% |
| EXIDEIND | 417 | 2.1% |
| JINDALSTEL | 1137.5 | 0.7% |
| JUBLFOOD | 482.2 | 0.9% |
| MINDTREE | 3433.4 | 0% |