| Company | LTP | Change |
| BOSCHLTD | 38324.3 | 1.2% |
| HDFCBANK | 777.6 | 2.3% |
| SBIN | 1023.0 | 6.3% |
| ICICIBANK | 1264.7 | 1.0% |
| BAJFINANCE | 956.1 | 1.7% |
| BHARTIARTL | 1835.1 | 0.5% |
| NTPC | 402.0 | 0.4% |
| HINDZINC | 637.1 | 0.2% |
| HAVELLS | 1259.7 | 0.7% |
| MRF | 130365.2 | 0.3% |
| M&MFIN | 338.7 | 3.1% |
| IDBI | 74.7 | 1.4% |
| CANBK | 134.2 | 1.3% |
| VOLTAS | 1326.3 | 2.7% |
| TATACHEM | 781.3 | 2.9% |
| RELIANCE | 1426.1 | 0.7% |
| ITC | 308.3 | 0.2% |
| INFY | 1177.5 | 1.3% |
| KOTAKBANK | 377.8 | 0.4% |
| LT | 3966.9 | 1.4% |
| AXISBANK | 1267.4 | 1.9% |
| IOC | 144.3 | 1.7% |
| WIPRO | 197.9 | 0.3% |
| M&M | 3347.5 | 0.7% |
| PAGEIND | 37251.8 | 0.1% |
| PETRONET | 284.1 | 0.8% |
| ADANIENT | 2504.4 | 0.3% |
| GODREJIND | 1201.1 | 2.1% |
| IGL | 165.6 | 2.5% |
| BANKINDIA | 139.1 | 0.9% |
| TCS | 2384.4 | 0.7% |
| HINDUNILVR | 2293.4 | 0.9% |
| MARUTI | 13770 | 0.0% |
| ONGC | 279.2 | 1.7% |
| COALINDIA | 455.8 | 2.3% |
| SUNPHARMA | 1850.4 | 0.9% |
| HCLTECH | 1198.5 | 1.3% |
| ASIANPAINT | 2599.5 | 2.8% |
| ULTRACEMCO | 11960.7 | 1.5% |
| LTF | 303.4 | 0.1% |
| BIOCON | 382.3 | 0.1% |
| TVSMOTOR | 3704.1 | 0.1% |
| EXIDEIND | 362.2 | 0.6% |
| JINDALSTEL | 1243.5 | 1.2% |
| JUBLFOOD | 473.7 | 1.0% |