| Company | LTP | Change |
| BOSCHLTD | 36025.2 | 0.5% |
| HDFCBANK | 758.5 | 2.6% |
| HDFC | 2730.0 | 0% |
| SBIN | 967.7 | 0.1% |
| ICICIBANK | 1272.8 | 0.5% |
| BAJFINANCE | 931.0 | 0.1% |
| BHARTIARTL | 1851.3 | 0.2% |
| NTPC | 398.2 | 2.2% |
| HINDZINC | 649.0 | 0.3% |
| HAVELLS | 1210.3 | 0.8% |
| MRF | 127031.6 | 0.1% |
| M&MFIN | 305.2 | -0.0% |
| IDBI | 73.5 | 0.8% |
| CANBK | 134.2 | 0.8% |
| VOLTAS | 1261.6 | 0.7% |
| TATACHEM | 774.3 | 1.2% |
| RELIANCE | 1350 | 0.5% |
| ITC | 292 | 0.6% |
| INFY | 1159.2 | 0.7% |
| KOTAKBANK | 388.4 | 0.1% |
| LT | 4045.8 | 0.2% |
| AXISBANK | 1303.4 | 0.3% |
| IOC | 143.9 | 1.0% |
| WIPRO | 201.6 | 1.1% |
| M&M | 3119.6 | 0.4% |
| PAGEIND | 38114 | 0.2% |
| PETRONET | 278.8 | 0.5% |
| ADANIENT | 2972.6 | 0.1% |
| GODREJIND | 1133.3 | 0.8% |
| IGL | 164.8 | 0.7% |
| BANKINDIA | 147.1 | 1.4% |
| TCS | 2281 | 0.2% |
| HINDUNILVR | 2197.9 | 0.5% |
| MARUTI | 13365.9 | 1.2% |
| ONGC | 274.0 | 4.7% |
| COALINDIA | 462.9 | 1.0% |
| SUNPHARMA | 1845 | 0.2% |
| HCLTECH | 1165.2 | 0.3% |
| ASIANPAINT | 2672.4 | 1.0% |
| ULTRACEMCO | 11691.6 | 0.6% |
| LTF | 281.8 | 0.3% |
| BIOCON | 431.4 | 1.0% |
| TVSMOTOR | 3361.2 | 2.7% |
| EXIDEIND | 394.1 | 7.6% |
| JINDALSTEL | 1220.0 | 0.3% |
| JUBLFOOD | 427.5 | 0.6% |
| MINDTREE | 3433.4 | 0% |