| Company | LTP | Change |
| BOSCHLTD | 39500 | 0.8% |
| HDFCBANK | 793.5 | 0.9% |
| HDFC | 2730.0 | 0% |
| SBIN | 1029.4 | 0.3% |
| ICICIBANK | 1335.9 | 0.1% |
| BAJFINANCE | 954 | 0.4% |
| BHARTIARTL | 1873.3 | 0.1% |
| NTPC | 356 | 0.2% |
| HINDZINC | 570.7 | 0.3% |
| HAVELLS | 1202.5 | 0.5% |
| MRF | 129240 | -0.0% |
| M&MFIN | 298.1 | 0.3% |
| IDBI | 87.2 | 3.7% |
| CANBK | 135.2 | -0.0% |
| VOLTAS | 1350.7 | -0.0% |
| TATACHEM | 730.8 | 0.3% |
| RELIANCE | 1326.5 | 0.5% |
| ITC | 290.8 | 0.0% |
| INFY | 1128.4 | 2.6% |
| KOTAKBANK | 403.2 | 0.3% |
| LT | 4222.4 | 0.4% |
| AXISBANK | 1353.9 | 0.2% |
| IOC | 146.6 | 0.8% |
| WIPRO | 183.2 | 0.7% |
| M&M | 3137.5 | 0.1% |
| PAGEIND | 39330 | 0.1% |
| PETRONET | 292.4 | 0.2% |
| ADANIENT | 2965.2 | 0.4% |
| GODREJIND | 1057.3 | 0.4% |
| IGL | 170.5 | 0.1% |
| BANKINDIA | 147.3 | 0.0% |
| TCS | 2193.6 | 1.3% |
| HINDUNILVR | 2202 | 0.2% |
| MARUTI | 13638 | 0.0% |
| ONGC | 246.3 | 0.5% |
| COALINDIA | 457.2 | 0.4% |
| SUNPHARMA | 1828.5 | 1.5% |
| HCLTECH | 1150 | 1.4% |
| ASIANPAINT | 2740.4 | 0.1% |
| ULTRACEMCO | 11337.5 | 0.3% |
| LTF | 292.8 | 0.5% |
| BIOCON | 414.2 | 0.6% |
| TVSMOTOR | 3453.2 | 0.2% |
| EXIDEIND | 389.3 | 0.2% |
| JINDALSTEL | 1137.9 | 0.2% |
| JUBLFOOD | 424 | 0.2% |
| MINDTREE | 3433.4 | 0% |