| Company | LTP | Change |
| BOSCHLTD | 45042.7 | 0.9% |
| HDFCBANK | 711.6 | 2.3% |
| HDFC | 2730.0 | 0% |
| SBIN | 972.5 | 1.1% |
| ICICIBANK | 1382 | 1.1% |
| BAJFINANCE | 957 | 2.5% |
| BHARTIARTL | 1872.8 | 1.7% |
| NTPC | 309 | 2.4% |
| HINDZINC | 537.9 | 0.4% |
| HAVELLS | 1098.4 | 2.3% |
| MRF | 121857.0 | 0.8% |
| M&MFIN | 304.3 | 2.4% |
| IDBI | 82.3 | 2.2% |
| CANBK | 122 | 2.9% |
| VOLTAS | 1017.1 | 1.3% |
| TATACHEM | 637.2 | 0.8% |
| RELIANCE | 1202.8 | 0.6% |
| ITC | 261 | 0.8% |
| INFY | 1130 | 2.7% |
| KOTAKBANK | 442.6 | 0.8% |
| LT | 3654.1 | 0.6% |
| AXISBANK | 1236.9 | 3.9% |
| IOC | 130 | 0.2% |
| WIPRO | 182 | 1.3% |
| M&M | 2907 | 0.4% |
| PAGEIND | 35705 | 1.7% |
| PETRONET | 292.1 | 0.3% |
| ADANIENT | 2656 | 1.2% |
| GODREJIND | 1019.9 | 2.3% |
| IGL | 142.5 | 0.4% |
| BANKINDIA | 137.1 | 3.7% |
| TCS | 2461 | 0.1% |
| HINDUNILVR | 1857.0 | 2.2% |
| MARUTI | 11482.5 | 0.0% |
| ONGC | 224.7 | 1.1% |
| COALINDIA | 412 | 1.2% |
| SUNPHARMA | 1745 | 0.9% |
| HCLTECH | 1377 | 0.1% |
| ASIANPAINT | 2328.2 | 0.2% |
| ULTRACEMCO | 10620.1 | 2.8% |
| LTF | 253 | 0.2% |
| BIOCON | 340.5 | 2.7% |
| TVSMOTOR | 4071 | 0.5% |
| EXIDEIND | 360.4 | 2.8% |
| JINDALSTEL | 1036.8 | 0.4% |
| JUBLFOOD | 414.3 | 1.1% |
| MINDTREE | 3433.4 | 0% |