| Company | LTP | Change |
| BOSCHLTD | 41333.1 | 0.1% |
| HDFCBANK | 735.5 | 0.6% |
| HDFC | 2730.0 | 0% |
| SBIN | 1012.8 | 0.8% |
| ICICIBANK | 1427.9 | 1.2% |
| BAJFINANCE | 1049 | 0.1% |
| BHARTIARTL | 1902.4 | 0.1% |
| NTPC | 343.8 | 2.0% |
| HINDZINC | 527.1 | 0.3% |
| HAVELLS | 1226.5 | 0.9% |
| MRF | 133052.7 | 0.8% |
| M&MFIN | 373.3 | 2.9% |
| IDBI | 85.8 | 1.5% |
| CANBK | 124.3 | 2.4% |
| VOLTAS | 1310.3 | 0.6% |
| TATACHEM | 675.1 | 3.4% |
| RELIANCE | 1267.9 | 1.0% |
| ITC | 284.6 | 0.5% |
| INFY | 1105.8 | 2.5% |
| KOTAKBANK | 385.4 | 0.1% |
| LT | 3832.8 | 0.7% |
| AXISBANK | 1223.4 | 0.3% |
| IOC | 141.3 | -0.0% |
| WIPRO | 181.1 | 1.5% |
| M&M | 3272.4 | 1.0% |
| PAGEIND | 40361.9 | 1.1% |
| PETRONET | 277.7 | 1.8% |
| ADANIENT | 3002.6 | 1.1% |
| GODREJIND | 1309.2 | 1.8% |
| IGL | 150.8 | 0.4% |
| BANKINDIA | 136.4 | 1.1% |
| TCS | 2397.8 | 4.5% |
| HINDUNILVR | 2023.2 | 7.0% |
| MARUTI | 13804.2 | 0.6% |
| ONGC | 238.8 | 0.1% |
| COALINDIA | 410.1 | 4.1% |
| SUNPHARMA | 1977.2 | 0.2% |
| HCLTECH | 1319.1 | 1.8% |
| ASIANPAINT | 2736.8 | 1.0% |
| ULTRACEMCO | 11969 | 0.7% |
| LTF | 310.8 | 0.5% |
| BIOCON | 432.3 | 0.9% |
| TVSMOTOR | 3991.9 | 3.0% |
| EXIDEIND | 423.5 | 0.7% |
| JINDALSTEL | 1054.3 | 1.1% |
| JUBLFOOD | 431.9 | 1.1% |
| MINDTREE | 3433.4 | 0% |