| Company | LTP | Change |
| BOSCHLTD | 30846.7 | 0.6% |
| HDFCBANK | 1465.4 | 0.0% |
| HDFC | 2730.0 | 0% |
| SBIN | 820.9 | 0.4% |
| ICICIBANK | 1130.2 | -0.0% |
| BAJFINANCE | 6735.1 | 0.1% |
| BHARTIARTL | 1348.2 | 0.3% |
| NTPC | 366.4 | 0.3% |
| HINDZINC | 618.8 | 5.0% |
| HAVELLS | 1822.3 | 0.4% |
| MRF | 128934 | 0.2% |
| M&MFIN | 264.4 | 0.2% |
| IDBI | 86.1 | 2.1% |
| CANBK | 114.5 | 0.6% |
| VOLTAS | 1296.4 | 0.6% |
| TATACHEM | 1079.6 | 0.4% |
| RELIANCE | 2869.1 | 0.1% |
| ITC | 436.5 | -0.0% |
| INFY | 1443.8 | -0.0% |
| KOTAKBANK | 1696.4 | -0.0% |
| LT | 3464.3 | 0.4% |
| AXISBANK | 1143.2 | 0.2% |
| IOC | 165.0 | 0.5% |
| WIPRO | 462.4 | 0.3% |
| M&M | 2504.3 | 0.4% |
| PAGEIND | 35795.4 | 0.7% |
| PETRONET | 313.4 | 0.4% |
| ADANIENT | 3060.5 | 0.0% |
| GODREJIND | 787.5 | 1.0% |
| IGL | 444.2 | 0.8% |
| BANKINDIA | 124.4 | 1.1% |
| TCS | 3850 | 0.4% |
| HINDUNILVR | 2327.4 | 0.3% |
| MARUTI | 12603.4 | 0.3% |
| ONGC | 279.1 | 0.6% |
| COALINDIA | 469.4 | 0.2% |
| SUNPHARMA | 1530.8 | -0.0% |
| HCLTECH | 1338.7 | 0.4% |
| ASIANPAINT | 2816.6 | 0.2% |
| ULTRACEMCO | 9860.8 | 0.3% |
| LTF | 160.4 | 0.2% |
| BIOCON | 304.7 | 0.4% |
| TVSMOTOR | 2190.8 | 0.3% |
| EXIDEIND | 476.3 | 0.0% |
| JINDALSTEL | 1016.3 | 0.1% |
| JUBLFOOD | 469.6 | 0.1% |
| MINDTREE | 3433.4 | 0% |