| Company | LTP | Change |
| BOSCHLTD | 41758.2 | 0.4% |
| HDFCBANK | 828.8 | 0.1% |
| HDFC | 2730.0 | 0% |
| SBIN | 1027.5 | 1.0% |
| ICICIBANK | 1413.5 | 0.1% |
| BAJFINANCE | 1025.7 | 1.6% |
| BHARTIARTL | 1921 | 0.2% |
| NTPC | 352.9 | 0.3% |
| HINDZINC | 537.2 | 1.2% |
| HAVELLS | 1219.1 | 0.5% |
| MRF | 136754.5 | 1.5% |
| M&MFIN | 326.1 | 1.9% |
| IDBI | 82.6 | 1.0% |
| CANBK | 123.4 | 1.3% |
| VOLTAS | 1278.2 | 0.7% |
| TATACHEM | 721.3 | 0.5% |
| RELIANCE | 1287.4 | 1.5% |
| ITC | 281.6 | 2.5% |
| INFY | 1069.8 | 0.2% |
| KOTAKBANK | 378.0 | 1.0% |
| LT | 3973.1 | 0.5% |
| AXISBANK | 1331.7 | 0.7% |
| IOC | 139.1 | 2.2% |
| WIPRO | 174.2 | 0.7% |
| M&M | 3160.8 | 1.0% |
| PAGEIND | 42293.8 | 1.3% |
| PETRONET | 274.7 | 1.7% |
| ADANIENT | 3120 | 0.4% |
| GODREJIND | 1210.9 | 0.1% |
| IGL | 152.5 | 0% |
| BANKINDIA | 139.0 | 2.4% |
| TCS | 2086.6 | 0.4% |
| HINDUNILVR | 2173.7 | 1.6% |
| MARUTI | 14300 | 1.7% |
| ONGC | 244.9 | 0.3% |
| COALINDIA | 431.2 | 0.5% |
| SUNPHARMA | 1912.3 | 0.5% |
| HCLTECH | 1164.3 | 0.4% |
| ASIANPAINT | 2659.9 | 2.7% |
| ULTRACEMCO | 11545.1 | 0.9% |
| LTF | 324.5 | 2.9% |
| BIOCON | 407.7 | 0.2% |
| TVSMOTOR | 3677.8 | 0.9% |
| EXIDEIND | 413.8 | 0.1% |
| JINDALSTEL | 1042 | 0.6% |
| JUBLFOOD | 441 | 3.1% |
| MINDTREE | 3433.4 | 0% |