| Company | LTP | Change |
| NIFTY | 25807.2 | 0% |
| HDFCBANK | 918.7 | 0.2% |
| ICICIBANK | 1419 | 0.8% |
| SBIN | 1193.9 | 0.1% |
| BAJFINANCE | 1013.0 | 1.3% |
| BHARTIARTL | 2011 | 0.2% |
| KOTAKBANK | 424.0 | 0.5% |
| SUNPHARMA | 1710.4 | 0.2% |
| HDFCLIFE | 700.7 | 0.3% |
| CIPLA | 1324.5 | 0.4% |
| INDUSINDBK | 909.7 | 1.4% |
| HAVELLS | 1394.2 | 0.4% |
| TITAN | 4245.5 | 0.7% |
| SIEMENS | 3114.9 | 1.0% |
| NIFTYENERGY | 36452.7 | 0% |
| DRREDDY | 1269.8 | 0.4% |
| HAL | 4223 | 1.5% |
| ADANIPOWER | 143.4 | 4.3% |
| ICICIPRULI | 633.6 | 0.7% |
| NSEQ30 | 5682.8 | 0% |
| APOLLOHOSP | 7584.9 | 0.6% |
| ABB | 5790.4 | 0.1% |
| MUTHOOTFIN | 3613.9 | 11.2% |
| HDFCAMC | 2818 | 0.6% |
| JSWENERGY | 472.2 | 1.5% |
| YESBANK | 20.8 | 1.6% |
| INDHOTEL | 691.5 | 2.8% |
| GLAND | 1785.1 | 1.7% |
| IDFCFIRSTB | 80.9 | 1.5% |
| GLAXO | 2625 | 1.6% |
| BAYERCROP | 4785.5 | 1.0% |
| M&MFIN | 373.8 | 1.5% |
| GLENMARK | 2026.5 | 0.4% |
| VGUARD | 326.8 | 2.2% |
| SUZLON | 46.1 | 1.5% |
| EDELWEISS | 123.8 | 1.4% |
| EQUITASBNK | 67.1 | 2.6% |
| JSWHL | 17037.7 | 1.7% |
| NIFTYBEES | 289.8 | 0.9% |
| RCOM | 1.0 | 1.9% |
| HPL | 358.7 | 1.4% |
| NIFTY1 | 282.5 | 0.7% |
| KECL | 99.7 | 2.7% |
| JINDALCAP | 34.6 | 1.3% |
| EQ30 | 435.3 | 0% |
