| Company | LTP | Change |
| NIFTY | 24480.5 | 0% |
| HDFCBANK | 874.3 | 0.7% |
| ICICIBANK | 1356.1 | 0.6% |
| SBIN | 1159.8 | 1.3% |
| BAJFINANCE | 956.9 | 1.3% |
| BHARTIARTL | 1910.3 | 0.2% |
| KOTAKBANK | 407.9 | 1.2% |
| SUNPHARMA | 1790.4 | 2.3% |
| HDFCLIFE | 676 | 1.2% |
| CIPLA | 1324.2 | 0.9% |
| INDUSINDBK | 939.2 | 1.3% |
| HAVELLS | 1345 | 2.0% |
| TITAN | 4235.8 | 0.6% |
| SIEMENS | 3225.8 | 2.1% |
| NIFTYENERGY | 35589.6 | 0% |
| DRREDDY | 1315.7 | 1.9% |
| HAL | 3905.5 | 0.8% |
| ADANIPOWER | 139 | 0.8% |
| ICICIPRULI | 621.2 | 0.6% |
| NSEQ30 | 5438.7 | 0% |
| APOLLOHOSP | 7697.1 | 0.4% |
| ABB | 5898 | 1.2% |
| MUTHOOTFIN | 3246.8 | 2.7% |
| HDFCAMC | 2562 | 0.7% |
| JSWENERGY | 476.9 | 2.0% |
| YESBANK | 20.0 | 0.2% |
| INDHOTEL | 620.4 | 1.9% |
| GLAND | 1695 | 0.8% |
| IDFCFIRSTB | 70.4 | 0.4% |
| GLAXO | 2468.5 | 0.6% |
| BAYERCROP | 4500 | 1.1% |
| M&MFIN | 363.5 | 0.4% |
| GLENMARK | 2089 | 2.4% |
| VGUARD | 303.6 | 1.3% |
| SUZLON | 39.7 | 0.7% |
| EDELWEISS | 108.5 | 0.5% |
| EQUITASBNK | 57.2 | 1.6% |
| JSWHL | 16049 | 0.4% |
| NIFTYBEES | 279.3 | 0.7% |
| RCOM | 0.8 | 1.3% |
| HPL | 310.9 | 0.2% |
| NIFTY1 | 271.4 | 0.2% |
| KECL | 79.9 | 2.6% |
| JINDALCAP | 31.5 | 0.5% |
| EQ30 | 435.3 | 0% |
