| Company | LTP | Change |
| NIFTY | 25807.2 | 0% |
| HDFCBANK | 916.1 | 0.5% |
| ICICIBANK | 1429.4 | 0.1% |
| SBIN | 1190 | 0.2% |
| BAJFINANCE | 993.9 | 0.6% |
| BHARTIARTL | 2021.9 | 0.3% |
| KOTAKBANK | 424.7 | 0.4% |
| SUNPHARMA | 1715.0 | 0.0% |
| HDFCLIFE | 702 | 0.1% |
| CIPLA | 1326.7 | 0.2% |
| INDUSINDBK | 917.6 | 0.6% |
| HAVELLS | 1388 | 0.8% |
| TITAN | 4255 | 0.5% |
| SIEMENS | 3108.3 | 1.2% |
| NIFTYENERGY | 36452.7 | 0% |
| DRREDDY | 1270 | 0.4% |
| HAL | 4199.8 | 1.0% |
| ADANIPOWER | 146.6 | 2.1% |
| ICICIPRULI | 637.9 | -0.0% |
| NSEQ30 | 5682.8 | 0% |
| APOLLOHOSP | 7521.7 | 0.2% |
| ABB | 5772.6 | 0.2% |
| MUTHOOTFIN | 3778.1 | 7.1% |
| HDFCAMC | 2820 | 0.5% |
| JSWENERGY | 473.5 | 1.3% |
| YESBANK | 21.0 | 0.7% |
| INDHOTEL | 693.2 | 2.6% |
| GLAND | 1802.1 | 0.7% |
| IDFCFIRSTB | 81.8 | 0.5% |
| GLAXO | 2654.3 | 0.5% |
| BAYERCROP | 4756.9 | 1.6% |
| M&MFIN | 373.1 | 1.7% |
| GLENMARK | 2026.8 | 0.4% |
| VGUARD | 328.3 | 1.7% |
| SUZLON | 46.7 | 0.4% |
| EDELWEISS | 124.5 | 0.8% |
| EQUITASBNK | 68.5 | 0.5% |
| JSWHL | 17200 | 0.8% |
| NIFTYBEES | 292.3 | 0% |
| RCOM | 1.1 | 0.9% |
| HPL | 359.1 | 1.3% |
| NIFTY1 | 284.4 | 0% |
| KECL | 102.1 | 0.4% |
| JINDALCAP | 36 | 5.4% |
| EQ30 | 435.3 | 0% |
