| Company | LTP | Change |
| NIFTY | 24480.5 | 0% |
| HDFCBANK | 871 | 0.3% |
| ICICIBANK | 1350.8 | 1.0% |
| SBIN | 1158.5 | 1.4% |
| BAJFINANCE | 953.7 | 0.9% |
| BHARTIARTL | 1905 | 0.1% |
| KOTAKBANK | 406.4 | 0.8% |
| SUNPHARMA | 1786.4 | 2.1% |
| HDFCLIFE | 676.4 | 1.1% |
| CIPLA | 1322.5 | 0.8% |
| INDUSINDBK | 930.8 | 0.4% |
| HAVELLS | 1350.1 | 2.4% |
| TITAN | 4268 | 1.4% |
| SIEMENS | 3212.7 | 1.7% |
| NIFTYENERGY | 35589.6 | 0% |
| DRREDDY | 1315.5 | 1.9% |
| HAL | 3897.0 | 0.6% |
| ADANIPOWER | 139 | 0.8% |
| ICICIPRULI | 622.5 | 0.4% |
| NSEQ30 | 5438.7 | 0% |
| APOLLOHOSP | 7681.7 | 0.2% |
| ABB | 5901.6 | 1.2% |
| MUTHOOTFIN | 3257.5 | 2.4% |
| HDFCAMC | 2545.8 | 0.0% |
| JSWENERGY | 475.8 | 1.8% |
| YESBANK | 20.0 | 0.1% |
| INDHOTEL | 617.5 | 2.3% |
| GLAND | 1695.2 | 0.8% |
| IDFCFIRSTB | 70.2 | 0.2% |
| GLAXO | 2459.7 | 0.9% |
| BAYERCROP | 4472.1 | 1.8% |
| M&MFIN | 363.8 | 0.5% |
| GLENMARK | 2085.3 | 2.2% |
| VGUARD | 304.1 | 1.5% |
| SUZLON | 39.6 | 0.9% |
| EDELWEISS | 107.8 | 0.2% |
| EQUITASBNK | 57.2 | 1.5% |
| JSWHL | 16117.3 | 0.1% |
| NIFTYBEES | 279.0 | 0.6% |
| RCOM | 0.8 | 2.5% |
| HPL | 309.1 | 0.8% |
| NIFTY1 | 270.8 | 0.0% |
| KECL | 79.9 | 2.6% |
| JINDALCAP | 31.1 | 1.7% |
| EQ30 | 435.3 | 0% |
