| Company | LTP | Change |
| NIFTY | 23907.3 | 2.4% |
| HDFCBANK | 1746.0 | 0.2% |
| ICICIBANK | 1278.2 | 2.2% |
| SBIN | 816.1 | 4.5% |
| BAJFINANCE | 6685.5 | 3.4% |
| BHARTIARTL | 1570.1 | 3.0% |
| KOTAKBANK | 1762.7 | 1.5% |
| SUNPHARMA | 1797.8 | 1.1% |
| HDFCLIFE | 686.9 | 1.8% |
| CIPLA | 1486.3 | 1.4% |
| INDUSINDBK | 998.3 | 1.7% |
| HAVELLS | 1665.5 | 2.0% |
| TITAN | 3309.1 | 4.1% |
| SIEMENS | 6854.2 | 3.2% |
| NIFTYENERGY | 36523.5 | 2.1% |
| DRREDDY | 1213.9 | 1.6% |
| HAL | 4110.7 | 3.2% |
| ADANIPOWER | 460.8 | 3.2% |
| ICICIPRULI | 686.6 | 1.2% |
| NSEQ30 | 5641.6 | 2.1% |
| APOLLOHOSP | 6932.4 | 2.8% |
| ABB | 6905.1 | 2.0% |
| MUTHOOTFIN | 1926.6 | 1.4% |
| HDFCAMC | 4221.9 | 0.2% |
| PEL | 1084.2 | 2.8% |
| JSWENERGY | 689.4 | 1.3% |
| YESBANK | 19.2 | 0.5% |
| INDHOTEL | 799.3 | 1.6% |
| GLAND | 1756.6 | 1.8% |
| IDFCFIRSTB | 64.2 | 1.9% |
| GLAXO | 2415.2 | 1.9% |
| BAYERCROP | 5727.0 | 1.0% |
| M&MFIN | 263.6 | 2.8% |
| GLENMARK | 1480.1 | 1.0% |
| VGUARD | 412.5 | 0.5% |
| SUZLON | 65.2 | 0.5% |
| EDELWEISS | 105.7 | 2.7% |
| EQUITASBNK | 63.4 | 0.5% |
| JSWHL | 16559.4 | 0.1% |
| NIFTYBEES | 266.9 | 2.1% |
| RCOM | 1.9 | 0% |
| HPL | 482.1 | -0.0% |
| NIFTY1 | 259.8 | 1.8% |
| KECL | 176.4 | 3.0% |
| JINDALCAP | 43.7 | 4.9% |
| EQ30 | 435.3 | 0% |
