| Company | LTP | Change |
| NIFTY | 26328.6 | 0.7% |
| HDFCBANK | 1001.2 | 1.1% |
| ICICIBANK | 1354.8 | 1.3% |
| SBIN | 999.4 | 1.5% |
| BAJFINANCE | 990.7 | 1.9% |
| BHARTIARTL | 2106.7 | 0.2% |
| KOTAKBANK | 2195.1 | 1.0% |
| SUNPHARMA | 1729.4 | 0.5% |
| HDFCLIFE | 754.8 | 0.6% |
| CIPLA | 1511.0 | 0.7% |
| INDUSINDBK | 902.5 | 1.4% |
| HAVELLS | 1439.5 | 1.6% |
| TITAN | 4050.7 | 0.1% |
| SIEMENS | 3098.1 | 0.2% |
| NIFTYENERGY | 36275.7 | 2.2% |
| DRREDDY | 1255.5 | 0.1% |
| HAL | 4417.2 | 0.5% |
| ADANIPOWER | 148.2 | 0.5% |
| ICICIPRULI | 679.0 | 0.7% |
| NSEQ30 | 5880.9 | 0.7% |
| APOLLOHOSP | 7129.3 | 0.3% |
| ABB | 5197 | 0.4% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| HDFCAMC | 2657.4 | 0.3% |
| JSWENERGY | 510.6 | 1.7% |
| YESBANK | 22.3 | 3.7% |
| INDHOTEL | 748.4 | 1.2% |
| GLAND | 1714.0 | 0.1% |
| IDFCFIRSTB | 85.9 | 0.4% |
| GLAXO | 2483.4 | 1.1% |
| BAYERCROP | 4508.6 | 0.6% |
| M&MFIN | 402.8 | 0.3% |
| GLENMARK | 2066.0 | 2.0% |
| VGUARD | 330.6 | 2.8% |
| SUZLON | 54.3 | 3.4% |
| EDELWEISS | 113.9 | 4.9% |
| EQUITASBNK | 64.1 | 0.3% |
| JSWHL | 19952.5 | 0.9% |
| NIFTYBEES | 297.6 | 0.8% |
| RCOM | 1.1 | 0% |
| HPL | 407.4 | 0.4% |
| NIFTY1 | 289.5 | 0.4% |
| KECL | 105.3 | 0.3% |
| JINDALCAP | 35 | 1.2% |
| EQ30 | 435.3 | 0% |
