| Company | LTP | Change |
| NIFTY | 26033.8 | 0% |
| HDFCBANK | 1003.2 | 0.6% |
| ICICIBANK | 1388.2 | 0.1% |
| SBIN | 960.6 | 1.3% |
| BAJFINANCE | 1049.5 | 2.0% |
| BHARTIARTL | 2099 | 0.2% |
| KOTAKBANK | 2144 | 0.4% |
| SUNPHARMA | 1809 | 0.5% |
| HDFCLIFE | 768 | 0.9% |
| CIPLA | 1522.5 | 0.1% |
| INDUSINDBK | 858.7 | 0.5% |
| HAVELLS | 1428.9 | 0.3% |
| TITAN | 3812.0 | 0.3% |
| SIEMENS | 3300 | 1.9% |
| NIFTYENERGY | 34986.1 | 0% |
| DRREDDY | 1280.1 | 0.2% |
| HAL | 4468.9 | 0.6% |
| ADANIPOWER | 142.9 | 0.1% |
| ICICIPRULI | 622.8 | 1.3% |
| NSEQ30 | 5867.7 | 0% |
| APOLLOHOSP | 7185.1 | 0.2% |
| ABB | 5159.1 | 0.2% |
| MUTHOOTFIN | 3760.6 | 1.6% |
| HDFCAMC | 2569.6 | 1.0% |
| JSWENERGY | 449.6 | 2.2% |
| YESBANK | 22.5 | 1.3% |
| INDHOTEL | 733.4 | 0.6% |
| GLAND | 1749.9 | 1.1% |
| IDFCFIRSTB | 80.6 | 0.8% |
| GLAXO | 2561.4 | 2.1% |
| BAYERCROP | 4519.8 | 0.3% |
| M&MFIN | 362.1 | 4.4% |
| GLENMARK | 1978.9 | 0.2% |
| VGUARD | 339.7 | 0.6% |
| SUZLON | 51.1 | 0.5% |
| EDELWEISS | 105.4 | 2.3% |
| EQUITASBNK | 61.2 | 1.8% |
| JSWHL | 20460 | 2.5% |
| NIFTYBEES | 295.6 | 0.4% |
| RCOM | 1.2 | 2.4% |
| HPL | 389.0 | 1.1% |
| NIFTY1 | 288.9 | 0.6% |
| KECL | 103.1 | 1.1% |
| JINDALCAP | 35.1 | 2.0% |
| EQ30 | 435.3 | 0% |
