| Company | LTP | Change |
| NIFTY | 24430.4 | 0% |
| HDFCBANK | 828.8 | 0.1% |
| ICICIBANK | 1413.5 | 0.1% |
| SBIN | 1027.5 | 1.0% |
| BAJFINANCE | 1025.7 | 1.6% |
| HDFC | 2730.0 | 0% |
| BHARTIARTL | 1921 | 0.2% |
| KOTAKBANK | 378.0 | 1.0% |
| SUNPHARMA | 1912.3 | 0.5% |
| HDFCLIFE | 569.9 | 0.5% |
| CIPLA | 1457.9 | 0.4% |
| INDUSINDBK | 1015.5 | 0.5% |
| HAVELLS | 1219.1 | 0.5% |
| TITAN | 4588.4 | 0.3% |
| SIEMENS | 3497.8 | 0.1% |
| NIFTYENERGY | 39481.5 | 0% |
| DRREDDY | 1369.1 | 1.1% |
| HAL | 4381.3 | 0.4% |
| ADANIPOWER | 219.6 | 0.7% |
| ICICIPRULI | 486.6 | 0.3% |
| NSEQ30 | 5549.1 | 0% |
| APOLLOHOSP | 8805 | 0.3% |
| ABB | 6888 | 1.3% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| HDFCAMC | 2770 | 0.7% |
| PEL | 1124.6 | 0% |
| JSWENERGY | 542.2 | 0.3% |
| YESBANK | 23.8 | 0.9% |
| INDHOTEL | 735.0 | 1.4% |
| GLAND | 2535 | 0.6% |
| IDFCFIRSTB | 80.4 | 0.1% |
| GLAXO | 2403.5 | 0.0% |
| BAYERCROP | 4172.7 | 1.4% |
| M&MFIN | 326.1 | 1.9% |
| GLENMARK | 2252.9 | 0.5% |
| VGUARD | 306 | 0.5% |
| IDFC | 108 | 0% |
| SUZLON | 54.1 | 0.6% |
| EDELWEISS | 121.3 | 0.7% |
| EQUITASBNK | 78.6 | 0.7% |
| TATACOFFEE | 344.8 | 0% |
| JSWHL | 11720 | 0.5% |
| EQUITAS | 119.9 | 0% |
| NIFTYBEES | 275.4 | 0.6% |
| RCOM | 0.9 | 1.1% |
| HPL | 341.5 | 0.9% |
| NIFTY1 | 269.0 | 0.3% |
| KECL | 114 | 0.9% |
| NIFTYEES | 22705 | 0% |
| JINDALCAP | 31 | 3.2% |
| EQ30 | 435.3 | 0% |
