| Company | LTP | Change |
| NIFTY | 23146.2 | 0% |
| HDFCBANK | 711.6 | 2.3% |
| ICICIBANK | 1382 | 1.1% |
| SBIN | 972.5 | 1.1% |
| BAJFINANCE | 957 | 2.5% |
| HDFC | 2730.0 | 0% |
| BHARTIARTL | 1872.8 | 1.7% |
| KOTAKBANK | 442.6 | 0.8% |
| SUNPHARMA | 1745 | 0.9% |
| HDFCLIFE | 545.4 | 1.6% |
| CIPLA | 1331 | 0.5% |
| INDUSINDBK | 865.0 | 1.0% |
| HAVELLS | 1098.4 | 2.3% |
| TITAN | 4420 | 0.7% |
| SIEMENS | 3611.1 | 0.4% |
| NIFTYENERGY | 36190.9 | 0% |
| DRREDDY | 1242 | 0.8% |
| HAL | 4945 | 0.7% |
| ADANIPOWER | 193.7 | 1.1% |
| ICICIPRULI | 435.9 | 2.0% |
| NSEQ30 | 5472 | 0% |
| APOLLOHOSP | 7703 | 2.5% |
| ABB | 6951.9 | 2.0% |
| MUTHOOTFIN | 2575 | 1.1% |
| HDFCAMC | 2342.1 | 3.3% |
| PEL | 1124.6 | 0% |
| JSWENERGY | 481.7 | 0.1% |
| YESBANK | 16.9 | 3.9% |
| INDHOTEL | 760 | 1.6% |
| GLAND | 3027.3 | 0.5% |
| IDFCFIRSTB | 76.3 | 2.2% |
| GLAXO | 2489.7 | 2.9% |
| BAYERCROP | 3545.6 | 2.6% |
| M&MFIN | 304.3 | 2.4% |
| GLENMARK | 2208.9 | 0.7% |
| VGUARD | 284.9 | 0.9% |
| IDFC | 108 | 0% |
| SUZLON | 40.3 | 3.8% |
| EDELWEISS | 128.2 | 5.0% |
| EQUITASBNK | 70.1 | 0.4% |
| TATACOFFEE | 344.8 | 0% |
| JSWHL | 11255.5 | 0.5% |
| EQUITAS | 119.9 | 0% |
| NIFTYBEES | 261.3 | 1.0% |
| RCOM | 0.8 | 2.4% |
| HPL | 254.2 | 2.5% |
| NIFTY1 | 254.8 | 0.7% |
| KECL | 116.1 | 1.9% |
| NIFTYEES | 22705 | 0% |
| JINDALCAP | 33.9 | 2.9% |
| EQ30 | 435.3 | 0% |
