| Company | LTP | Change |
| NIFTY | 23622.9 | 2.0% |
| HDFCBANK | 772.4 | 3.7% |
| ICICIBANK | 1340.4 | 1.7% |
| SBIN | 1016.9 | 1.6% |
| BAJFINANCE | 918.7 | 5.6% |
| HDFC | 2730.0 | 0% |
| BHARTIARTL | 1822.6 | 2.3% |
| KOTAKBANK | 403.4 | 2.6% |
| SUNPHARMA | 1807.3 | 0.7% |
| HDFCLIFE | 555.4 | 1.8% |
| CIPLA | 1388.8 | 0.4% |
| INDUSINDBK | 916.9 | 3.0% |
| HAVELLS | 1153.3 | 2.0% |
| TITAN | 4187.1 | 4.0% |
| SIEMENS | 3568.2 | 1.2% |
| NIFTYENERGY | 39244.5 | 1.5% |
| DRREDDY | 1273.9 | 0.1% |
| HAL | 4193.3 | 0.5% |
| ADANIPOWER | 222.9 | 3.4% |
| ICICIPRULI | 468.3 | 1.7% |
| NSEQ30 | 5411.5 | 0.6% |
| APOLLOHOSP | 8496.5 | 0.0% |
| ABB | 6766.1 | 0.6% |
| MUTHOOTFIN | 3039.1 | 5.2% |
| HDFCAMC | 2457.2 | 2.8% |
| PEL | 1124.6 | 0% |
| JSWENERGY | 559.6 | 1.4% |
| YESBANK | 23.0 | 3.6% |
| INDHOTEL | 679.9 | 3.7% |
| GLAND | 2261.1 | 1.9% |
| IDFCFIRSTB | 76.5 | 4.9% |
| GLAXO | 2120.7 | 0.9% |
| BAYERCROP | 4250.3 | 0.8% |
| M&MFIN | 291.3 | 5.6% |
| GLENMARK | 2173.2 | 1.3% |
| VGUARD | 299.3 | 2.0% |
| IDFC | 108 | 0% |
| SUZLON | 55.1 | 3.5% |
| EDELWEISS | 109.8 | 4.3% |
| EQUITASBNK | 75.5 | 5.8% |
| TATACOFFEE | 344.8 | 0% |
| JSWHL | 12258.2 | 1.6% |
| EQUITAS | 119.9 | 0% |
| NIFTYBEES | 267.9 | 2.1% |
| RCOM | 0.9 | 2.2% |
| HPL | 358.3 | 5.1% |
| NIFTY1 | 260.5 | 1.6% |
| KECL | 100.0 | 0% |
| NIFTYEES | 22705 | 0% |
| JINDALCAP | 32.1 | 1.8% |
| EQ30 | 435.3 | 0% |
