| Company | LTP | Change |
| NIFTY | 24287.7 | 0% |
| HDFCBANK | 723.2 | 0.9% |
| ICICIBANK | 1411.1 | 0.5% |
| SBIN | 1053.7 | 1.0% |
| BAJFINANCE | 1093.0 | 0.3% |
| HDFC | 2730.0 | 0% |
| BHARTIARTL | 1935 | 1.8% |
| KOTAKBANK | 387.3 | 1.1% |
| SUNPHARMA | 1876.4 | 0.3% |
| HDFCLIFE | 538 | 0.9% |
| CIPLA | 1431.9 | 0.1% |
| INDUSINDBK | 1013.5 | 0.3% |
| HAVELLS | 1296 | 0.3% |
| TITAN | 5050.4 | 0.4% |
| SIEMENS | 3953 | 0.3% |
| NIFTYENERGY | 38652.7 | 0% |
| DRREDDY | 1180.5 | 1.0% |
| HAL | 5099.3 | 1.0% |
| ADANIPOWER | 204.5 | 0.3% |
| ICICIPRULI | 502 | 0.9% |
| NSEQ30 | 5732.9 | 0% |
| APOLLOHOSP | 8817.8 | 0.5% |
| ABB | 7559.9 | 1.3% |
| MUTHOOTFIN | 2894.2 | 0.1% |
| HDFCAMC | 2525 | 0.2% |
| PEL | 1124.6 | 0% |
| JSWENERGY | 548.9 | 1.2% |
| YESBANK | 22.5 | 1.9% |
| INDHOTEL | 719.5 | 0.1% |
| GLAND | 2857.0 | 1.8% |
| IDFCFIRSTB | 84.8 | 0.4% |
| GLAXO | 2905 | 7.6% |
| BAYERCROP | 4105.6 | 0.1% |
| M&MFIN | 385.8 | 0.7% |
| GLENMARK | 2308.2 | 0.8% |
| VGUARD | 334.5 | 2.6% |
| IDFC | 108 | 0% |
| SUZLON | 47.8 | 2.3% |
| EDELWEISS | 120.8 | 1.4% |
| EQUITASBNK | 76.0 | 1.4% |
| TATACOFFEE | 344.8 | 0% |
| JSWHL | 11460 | 3.0% |
| EQUITAS | 119.9 | 0% |
| NIFTYBEES | 276.0 | 0.7% |
| RCOM | 0.8 | 0% |
| HPL | 314 | 0.6% |
| NIFTY1 | 269.5 | 0.5% |
| KECL | 135.0 | 1.6% |
| NIFTYEES | 22705 | 0% |
| JINDALCAP | 31.0 | 0.6% |
| EQ30 | 435.3 | 0% |
