| Company | LTP | Change |
| NIFTY | 22055.2 | 0.4% |
| HDFCBANK | 1437.6 | 0.6% |
| ICICIBANK | 1116.7 | 0.1% |
| SBIN | 818.4 | 0.2% |
| BAJFINANCE | 6685.3 | 1.2% |
| BHARTIARTL | 1302.6 | 2.1% |
| KOTAKBANK | 1630.5 | 0.7% |
| SUNPHARMA | 1506.3 | 0.9% |
| HDFCLIFE | 549.1 | 1.8% |
| CIPLA | 1339.5 | 1.4% |
| INDUSINDBK | 1409.6 | 0.5% |
| HAVELLS | 1687.0 | 0.9% |
| TITAN | 3291.1 | 1.4% |
| SIEMENS | 6170.1 | 0.7% |
| NIFTYENERGY | 39089.5 | 1.6% |
| DRREDDY | 5916.8 | 0.6% |
| HAL | 3872.6 | 0.7% |
| ADANIPOWER | 603.1 | 1.6% |
| ICICIPRULI | 591.7 | 2.4% |
| NSEQ30 | 5201.2 | 0.7% |
| APOLLOHOSP | 5834.1 | 0.5% |
| ABB | 7182.2 | 2.8% |
| MUTHOOTFIN | 1664.2 | 4.1% |
| HDFCAMC | 3638.3 | 0.7% |
| PEL | 847.7 | 3.9% |
| JSWENERGY | 570.3 | 7.4% |
| YESBANK | 22.5 | 0.7% |
| INDHOTEL | 543.4 | 1.3% |
| GLAND | 1708.7 | 1.0% |
| IDFCFIRSTB | 76.6 | 0.9% |
| GLAXO | 1973 | 0.0% |
| BAYERCROP | 5239.3 | 0.4% |
| M&MFIN | 250.4 | 0.7% |
| GLENMARK | 1024.6 | 2.5% |
| VGUARD | 354.5 | 3.4% |
| IDFC | 112.7 | 1.2% |
| SUZLON | 39.9 | 0.7% |
| EDELWEISS | 77.0 | 6.1% |
| EQUITASBNK | 93.4 | 0.6% |
| JSWHL | 6356.0 | 0.4% |
| NIFTYBEES | 245.0 | 0.6% |
| RCOM | 1.5 | 1.3% |
| HPL | 397.9 | 0.1% |
| NIFTY1 | 238.1 | 0.4% |
| KECL | 173.5 | 1.8% |
| JINDALCAP | 37.4 | 0.6% |
| EQ30 | 435.3 | 0% |
