| Company | LTP | Change |
| NIFTY | 23779.2 | 0% |
| HDFCBANK | 702.9 | 1.1% |
| ICICIBANK | 1399.5 | 2.0% |
| SBIN | 1008 | 0.2% |
| BAJFINANCE | 1055 | 0.5% |
| HDFC | 2730.0 | 0% |
| BHARTIARTL | 1839.8 | 0.7% |
| KOTAKBANK | 417.3 | 1.2% |
| SUNPHARMA | 1881.1 | 1.0% |
| HDFCLIFE | 534 | 0.2% |
| CIPLA | 1384.0 | 0.9% |
| INDUSINDBK | 998.8 | -0.0% |
| HAVELLS | 1140.7 | 0.8% |
| TITAN | 4999.9 | 0.2% |
| SIEMENS | 3950 | 0.5% |
| NIFTYENERGY | 37973.4 | 0% |
| DRREDDY | 1151.5 | 0.6% |
| HAL | 5029 | 3.6% |
| ADANIPOWER | 208.2 | 1.7% |
| ICICIPRULI | 469.2 | 0.6% |
| NSEQ30 | 5579.7 | 0% |
| APOLLOHOSP | 8800 | 0.5% |
| ABB | 7375.2 | 0.3% |
| MUTHOOTFIN | 2896.7 | 0.4% |
| HDFCAMC | 2455 | 0.7% |
| PEL | 1124.6 | 0% |
| JSWENERGY | 524.9 | 1.0% |
| YESBANK | 22.6 | 0.7% |
| INDHOTEL | 721 | 0.8% |
| GLAND | 2959.3 | 0.5% |
| IDFCFIRSTB | 86.0 | 0.4% |
| GLAXO | 2928.7 | 1.0% |
| BAYERCROP | 3985.1 | 0.1% |
| M&MFIN | 374.2 | 0.5% |
| GLENMARK | 2477.4 | 0.6% |
| VGUARD | 330.0 | 0.7% |
| IDFC | 108 | 0% |
| SUZLON | 45.4 | 0.2% |
| EDELWEISS | 138.8 | 4.4% |
| EQUITASBNK | 72.5 | 1.2% |
| TATACOFFEE | 344.8 | 0% |
| JSWHL | 11496.7 | 1.3% |
| EQUITAS | 119.9 | 0% |
| NIFTYBEES | 270.1 | 0.3% |
| RCOM | 0.9 | 4.7% |
| HPL | 302.6 | 0.3% |
| NIFTY1 | 263.0 | 0.5% |
| KECL | 121.3 | 1.3% |
| NIFTYEES | 22705 | 0% |
| JINDALCAP | 34.0 | 1.8% |
| EQ30 | 435.3 | 0% |
