| Company | LTP | Change |
| TITAN | 4021.8 | 0.1% |
| BEL | 409.9 | 1.8% |
| PIDILITIND | 1447.8 | 0.3% |
| MARICO | 740.9 | 1.4% |
| LTF | 288.5 | 0.5% |
| RELIANCE | 1386.0 | 1.1% |
| HDFCBANK | 916.3 | 0.3% |
| ITC | 323.5 | 0.4% |
| SBIN | 1029.4 | 1.8% |
| MARUTI | 15469.6 | 1.9% |
| INFY | 1670.6 | 0.4% |
| ICICIBANK | 1343.4 | 0.2% |
| LT | 3745.1 | 1.3% |
| KOTAKBANK | 422.2 | 0.8% |
| VEDL | 684.4 | 0.9% |
| YESBANK | 20.9 | 3.2% |
| INDUSINDBK | 893.1 | 1.0% |
| ASHOKLEY | 193 | 1.3% |
