| Company | LTP | Change |
| ITC | 316.7 | 0.3% |
| ICICIBANK | 1426.8 | 0.2% |
| COALINDIA | 413.5 | 1.3% |
| ONGC | 269.6 | 2.4% |
| HINDZINC | 602.5 | 3.4% |
| BALMLAWRIE | 177.7 | 0.9% |
| IRB | 44.3 | 0.6% |
| IDFCFIRSTB | 81.8 | 0.5% |
| BHEL | 257.5 | 1.1% |
| GODREJCP | 1195.2 | 0.8% |
| HINDPETRO | 451.1 | 0.2% |
| HUDCO | 202.0 | 0.3% |
| NMDC | 81.1 | 1.4% |
| PNB | 119.8 | 1.0% |
| PFC | 405.2 | 1.3% |
| RECLTD | 346.4 | 1.2% |
| RUPA | 146 | 1.0% |
| STLTECH | 150.1 | 3.1% |
| TECHM | 1485.2 | 3.3% |
| VEDL | 676.2 | 3.7% |
| WELSPUNLIV | 139.7 | 2.1% |
| INDIACEM | 445.7 | 0.6% |
