| Company | LTP | Change |
| ITC | 304.2 | 0.4% |
| ICICIBANK | 1322 | 3.2% |
| COALINDIA | 434.3 | 4.4% |
| ONGC | 286.6 | 0.6% |
| HINDZINC | 564.1 | 1.0% |
| BALMLAWRIE | 169.8 | 1.4% |
| IRB | 21.6 | 3.7% |
| IDFCFIRSTB | 66.2 | 1.4% |
| BHEL | 284.7 | 2.7% |
| GODREJCP | 1078.3 | 1.4% |
| HINDPETRO | 360.8 | 0.8% |
| HUDCO | 184 | 1.1% |
| NMDC | 85.1 | 0.8% |
| PNB | 111.7 | 1.9% |
| PFC | 434.7 | 1.6% |
| RECLTD | 349.8 | 0.9% |
| RUPA | 134.4 | 1.9% |
| STLTECH | 231.2 | 4.8% |
| TECHM | 1440.4 | 1.4% |
| VEDL | 745.1 | 1.1% |
| WELSPUNLIV | 123.1 | 1.0% |
| INDIACEM | 385.6 | 1.9% |
