| Company | LTP | Change |
| ITC | 436.6 | 1.2% |
| ICICIBANK | 1130.5 | 0.1% |
| COALINDIA | 470.4 | 0.5% |
| ONGC | 277.3 | 0.1% |
| HINDZINC | 589.4 | 1.0% |
| BALMLAWRIE | 306.8 | 2.1% |
| IRB | 68.0 | 3.4% |
| IDFCFIRSTB | 77.2 | 0.3% |
| BHEL | 299.6 | 1.7% |
| GODREJCP | 1295.5 | 0.5% |
| HINDPETRO | 506.3 | 1.5% |
| HUDCO | 241.2 | 2.7% |
| DHANI | 46.5 | 0.8% |
| NMDC | 276.5 | 4.3% |
| PNB | 125.1 | 0% |
| PFC | 468.1 | 2.9% |
| RECLTD | 543.8 | 0.5% |
| RUPA | 263.2 | 2.6% |
| STLTECH | 127.9 | 1.2% |
| TECHM | 1304.8 | 0.3% |
| VEDL | 442.5 | 2.1% |
| WELSPUNLIV | 144.2 | 1.5% |
| INDIACEM | 211.2 | 1.3% |
