| Company | LTP | Change |
| ITC | 284.6 | 0.5% |
| ICICIBANK | 1427.9 | 1.2% |
| COALINDIA | 410.1 | 4.1% |
| ONGC | 238.8 | 0.1% |
| HINDZINC | 527.1 | 0.3% |
| BALMLAWRIE | 176.0 | 0.4% |
| IRB | 19.4 | 1.0% |
| IDFCFIRSTB | 85.8 | 1.0% |
| BHEL | 405.6 | 2.4% |
| GODREJCP | 1065.9 | 0.7% |
| HINDPETRO | 400.0 | 1.5% |
| HUDCO | 194.5 | 3.8% |
| DHANI | 51.2 | 0% |
| NMDC | 83.9 | 0.5% |
| PNB | 111.7 | 0.0% |
| PFC | 420.3 | 0.0% |
| RECLTD | 368.5 | 0.1% |
| RUPA | 162.1 | 0.9% |
| STLTECH | 533.0 | 4.5% |
| TECHM | 1635.2 | 3.9% |
| VEDL | 259.4 | 1.9% |
| WELSPUNLIV | 160.3 | 2.1% |
| INDIACEM | 390.6 | 1.9% |
