| Company | LTP | Change |
| ITC | 270.1 | 1.2% |
| ICICIBANK | 1411.1 | 0.5% |
| COALINDIA | 406.9 | 0.3% |
| ONGC | 239.4 | 0.4% |
| HINDZINC | 558.2 | 1.7% |
| BALMLAWRIE | 174.5 | 0.1% |
| IRB | 19.0 | 0.7% |
| IDFCFIRSTB | 84.8 | 0.4% |
| BHEL | 425.2 | 2.3% |
| GODREJCP | 931.5 | 0.3% |
| HINDPETRO | 366.2 | 1.3% |
| HUDCO | 187.8 | 0.7% |
| DHANI | 51.2 | 0% |
| NMDC | 84.3 | 1.0% |
| PNB | 116.7 | 0.7% |
| PFC | 374.3 | 0.2% |
| RECLTD | 340.0 | 0% |
| RUPA | 149.4 | 0.3% |
| STLTECH | 645.3 | 0.2% |
| TECHM | 1592.5 | 0.8% |
| VEDL | 264.3 | 2.1% |
| WELSPUNLIV | 178 | 5.8% |
| INDIACEM | 374.4 | 0.6% |
