| Company | LTP | Change |
| TCS | 2751.9 | 5.4% |
| HDFCBANK | 920.5 | 0.7% |
| ITC | 317.7 | 0.2% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2410.1 | 2.1% |
| MARUTI | 15323.8 | 0.6% |
| SBIN | 1192.5 | 0.8% |
| ONGC | 276.3 | 0.6% |
| INFY | 1387.2 | 5.8% |
| IOC | 178.2 | 1.7% |
| KOTAKBANK | 426.3 | 0.8% |
| COALINDIA | 419.1 | 0.9% |
| ICICIBANK | 1430.2 | 1.7% |
| BHARTIARTL | 2015.1 | 0.1% |
| LT | 4185.4 | 0.4% |
| NTPC | 368.1 | 0.1% |
| WIPRO | 218.9 | 4.7% |
| HINDZINC | 623.7 | 0.9% |
| HCLTECH | 1476.1 | 4.8% |
| SUNPHARMA | 1714.7 | 0.2% |
| AXISBANK | 1340 | 0.6% |
| TMPV | 383.4 | 0.3% |
| VEDL | 702.4 | 0.3% |
| ASIANPAINT | 2409.5 | 0.7% |
| BAJFINANCE | 999.8 | 3.2% |
| RELIANCE | 1449.9 | 1.3% |
| ULTRACEMCO | 13027.9 | 0.4% |
| BPCL | 377.6 | 2.6% |
| POWERGRID | 293.8 | 0.3% |
| INDUSINDBK | 922.9 | 0.2% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| EICHERMOT | 7943.1 | 2.2% |
| BAJAJFINSV | 2036.6 | 0.5% |
| YESBANK | 21.1 | 1.0% |
| M&M | 3592.8 | 2.2% |
| ADANIPORTS | 1544 | 0.6% |
| INDUSTOWER | 474.1 | 1.5% |
| GAIL | 163.6 | 0.1% |
| GRASIM | 2926 | 0.1% |
| MOTHERSON | 132.6 | 1.8% |
| HEROMOTOCO | 5735.1 | 0.9% |
| NESTLEIND | 1305.1 | 0.0% |
| HINDPETRO | 452.1 | 2.1% |
| TATASTEEL | 208.1 | 0.2% |
| LUPIN | 2210.2 | 0.1% |
| GLENMARK | 2034.2 | 0.9% |
| APOLLOHOSP | 7537.2 | 0.4% |
| ARE&M | 862.4 | 5.4% |
| AJANTPHARM | 2889 | 0.6% |
| UJJIVAN | 590.4 | 0% |
| SHREECEM | 26329.5 | 1.8% |
| DABUR | 519.5 | 0.5% |
| JSWSTEEL | 1247.3 | 0.1% |
| TITAN | 4276.7 | 0.7% |
| SAMMAANCAP | 146.8 | 1.1% |
| ZYDUSLIFE | 920.8 | 2.5% |
| UPL | 744.6 | 0.6% |
| PIDILITIND | 1495.9 | 1.1% |
| SIEMENS | 3146.4 | 0.2% |
| AMBUJACEM | 533.1 | 1.5% |
| ACC | 1672.2 | 1.4% |
