| Company | LTP | Change |
| TCS | 2086.6 | 0.4% |
| HDFCBANK | 828.8 | 0.1% |
| ITC | 281.6 | 2.5% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2173.7 | 1.6% |
| MARUTI | 14300 | 1.7% |
| SBIN | 1027.5 | 1.0% |
| ONGC | 244.9 | 0.3% |
| INFY | 1069.8 | 0.2% |
| IOC | 139.1 | 2.2% |
| KOTAKBANK | 378.0 | 1.0% |
| COALINDIA | 431.2 | 0.5% |
| ICICIBANK | 1413.5 | 0.1% |
| BHARTIARTL | 1921 | 0.2% |
| LT | 3973.1 | 0.5% |
| NTPC | 352.9 | 0.3% |
| WIPRO | 174.2 | 0.7% |
| HINDZINC | 537.2 | 1.2% |
| HCLTECH | 1164.3 | 0.4% |
| SUNPHARMA | 1912.3 | 0.5% |
| AXISBANK | 1331.7 | 0.7% |
| TMPV | 338.7 | 1.1% |
| VEDL | 277.1 | 0.8% |
| ASIANPAINT | 2659.9 | 2.7% |
| BAJFINANCE | 1025.7 | 1.6% |
| RELIANCE | 1287.4 | 1.5% |
| ULTRACEMCO | 11545.1 | 0.9% |
| BPCL | 303.5 | 3.3% |
| POWERGRID | 284.6 | 0.2% |
| INDUSINDBK | 1015.5 | 0.5% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| EICHERMOT | 7370 | 2.1% |
| BAJAJFINSV | 1874.2 | 0.6% |
| YESBANK | 23.8 | 0.9% |
| M&M | 3160.8 | 1.0% |
| ADANIPORTS | 1837.5 | 0.2% |
| INDUSTOWER | 389.0 | 1.6% |
| GAIL | 173.1 | 0.5% |
| GRASIM | 3180 | 0.2% |
| MOTHERSON | 144.2 | 0.8% |
| HEROMOTOCO | 4910.6 | 1.6% |
| NESTLEIND | 1466.8 | 0.3% |
| HINDPETRO | 391.6 | 3.5% |
| TATASTEEL | 189.3 | 0.3% |
| LUPIN | 2510 | 0.8% |
| GLENMARK | 2252.9 | 0.5% |
| APOLLOHOSP | 8805 | 0.3% |
| ARE&M | 838.8 | 0.4% |
| AJANTPHARM | 3328.1 | 0.3% |
| UJJIVAN | 590.4 | 0% |
| SHREECEM | 26513.9 | 0.6% |
| DABUR | 443.4 | 2.1% |
| JSWSTEEL | 1234.8 | 1.0% |
| TITAN | 4588.4 | 0.3% |
| SAMMAANCAP | 166.5 | 1.5% |
| ZYDUSLIFE | 1171.3 | 1.6% |
| UPL | 589 | 1.9% |
| PIDILITIND | 1599.1 | 1.3% |
| SIEMENS | 3497.8 | 0.1% |
| AMBUJACEM | 432.7 | 0.8% |
| ACC | 1366.6 | 1.4% |
