| Company | LTP | Change |
| TCS | 3834.0 | 1.7% |
| HDFCBANK | 1464.9 | 0.3% |
| ITC | 436.6 | 1.2% |
| HINDUNILVR | 2319.5 | 1.0% |
| MARUTI | 12643.9 | 1.2% |
| SBIN | 817.9 | 0.7% |
| ONGC | 277.3 | 0.1% |
| INFY | 1444.1 | 0.6% |
| IOC | 164.1 | 0.7% |
| KOTAKBANK | 1697 | 1.5% |
| COALINDIA | 470.4 | 0.5% |
| ICICIBANK | 1130.5 | 0.1% |
| BHARTIARTL | 1344.2 | 0.1% |
| LT | 3450.1 | 0.3% |
| NTPC | 365.4 | 1.1% |
| WIPRO | 461.1 | 0.7% |
| HINDZINC | 589.4 | 1.0% |
| HCLTECH | 1333.0 | 1.1% |
| SUNPHARMA | 1531.6 | 0.3% |
| AXISBANK | 1141.4 | 0.1% |
| TATAMOTORS | 945.8 | 1.0% |
| VEDL | 442.5 | 2.1% |
| ASIANPAINT | 2809.7 | 0.2% |
| BAJFINANCE | 6728.2 | 0.3% |
| RELIANCE | 2870.7 | 0.7% |
| ULTRACEMCO | 9890.8 | 1.9% |
| BPCL | 628.5 | 1.6% |
| POWERGRID | 313.4 | 0.3% |
| INDUSINDBK | 1411.8 | 0.1% |
| BAJAJ-AUTO | 8779.4 | 1.1% |
| EICHERMOT | 4694.1 | 0.3% |
| BAJAJFINSV | 1584.5 | 0.7% |
| YESBANK | 23.0 | 1.5% |
| M&M | 2514.5 | 6.0% |
| ADANIPORTS | 1335.7 | 0.7% |
| INDUSTOWER | 344.5 | 1.0% |
| GAIL | 203.9 | 4.2% |
| GRASIM | 2423.5 | 2.1% |
| MOTHERSON | 129.3 | 1.6% |
| HEROMOTOCO | 5090.7 | 1.0% |
| NESTLEIND | 2445.2 | 0.9% |
| HINDPETRO | 506.3 | 1.5% |
| TATASTEEL | 167.3 | 0.8% |
| LUPIN | 1652.5 | 0.6% |
| GLENMARK | 1019.6 | 1.3% |
| APOLLOHOSP | 5952.1 | 0.3% |
| ARE&M | 1154.6 | 1.9% |
| AJANTPHARM | 2379.8 | 0.8% |
| SHREECEM | 26321.8 | 2.5% |
| DABUR | 536 | 1.0% |
| JSWSTEEL | 907.3 | 2.4% |
| TITAN | 3361.4 | 0.7% |
| IBULHSGFIN | 162.3 | 0.2% |
| ZYDUSLIFE | 1051.9 | 4.3% |
| UPL | 511.3 | 0.3% |
| PIDILITIND | 2984.9 | 1.1% |
| SIEMENS | 7187.7 | 2.0% |
| AMBUJACEM | 620.5 | 0.9% |
| ACC | 2521.4 | 1.5% |
