| Company | LTP | Change |
| TCS | 2071.7 | 0.6% |
| HDFCBANK | 733.5 | 0.3% |
| ITC | 269.6 | 0.2% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 1896 | 2.3% |
| MARUTI | 11680 | 3.2% |
| SBIN | 962 | 2.1% |
| ONGC | 230 | 2.4% |
| INFY | 1018 | 1.7% |
| IOC | 135.8 | -0.0% |
| KOTAKBANK | 378 | 6.3% |
| COALINDIA | 430 | 1.1% |
| ICICIBANK | 1350 | 1.8% |
| BHARTIARTL | 1768 | 1.1% |
| LT | 3766.4 | 2.9% |
| NTPC | 340 | 4.2% |
| WIPRO | 160 | 2.5% |
| HINDZINC | 570 | 3.1% |
| HCLTECH | 1246.1 | 1.1% |
| SUNPHARMA | 1825 | 1.5% |
| AXISBANK | 1200 | 1.6% |
| TMPV | 280.2 | 3.5% |
| VEDL | 257 | 3.3% |
| ASIANPAINT | 2415.3 | 1.2% |
| BAJFINANCE | 974.3 | 2.1% |
| RELIANCE | 1198.5 | 2.2% |
| ULTRACEMCO | 11020 | 0.7% |
| BPCL | 313 | 1.8% |
| POWERGRID | 262.2 | 2.6% |
| INDUSINDBK | 876 | 4.0% |
| BAJAJ-AUTO | 11048 | 2.6% |
| EICHERMOT | 7200 | 2.1% |
| BAJAJFINSV | 1790 | 1.2% |
| YESBANK | 21 | 6.5% |
| M&M | 3070 | 1.3% |
| ADANIPORTS | 1915.8 | 7.4% |
| INDUSTOWER | 354.2 | 5.4% |
| GAIL | 173.1 | 0.2% |
| GRASIM | 3119 | 2.0% |
| MOTHERSON | 166.4 | 0.5% |
| HEROMOTOCO | 5385.0 | 0.6% |
| NESTLEIND | 1295 | 5.1% |
| HINDPETRO | 343.8 | 2.2% |
| TATASTEEL | 189.5 | 0.9% |
| LUPIN | 2091.9 | 0.1% |
| GLENMARK | 2366 | 0.7% |
| APOLLOHOSP | 8902 | 0.1% |
| ARE&M | 782.8 | 1.2% |
| AJANTPHARM | 3500.6 | 1.4% |
| UJJIVAN | 590.4 | 0% |
| SHREECEM | 21825 | 2.3% |
| DABUR | 385.8 | 0.3% |
| JSWSTEEL | 1267 | 1.0% |
| TITAN | 4999 | 2.5% |
| SAMMAANCAP | 137 | 2.6% |
| ZYDUSLIFE | 1251 | 4.1% |
| UPL | 557 | 1.3% |
| PIDILITIND | 1593.1 | 5.4% |
| SIEMENS | 3650.1 | 5.8% |
| AMBUJACEM | 373.5 | 2.9% |
| ACC | 1219 | 1.4% |
