| Company | LTP | Change |
| TCS | 2208.2 | 0.6% |
| HDFCBANK | 802.5 | 2.0% |
| ITC | 291.0 | 0.1% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2208.3 | 0.5% |
| MARUTI | 13625.9 | -0.0% |
| SBIN | 1028.8 | 0.3% |
| ONGC | 246.2 | 0.4% |
| INFY | 1135 | 2.0% |
| IOC | 146.6 | 0.8% |
| KOTAKBANK | 403.2 | 0.3% |
| COALINDIA | 455.5 | -0.0% |
| ICICIBANK | 1336.9 | 0.0% |
| BHARTIARTL | 1870.5 | 0.3% |
| LT | 4197.9 | 0.2% |
| NTPC | 357.8 | 0.7% |
| WIPRO | 184.2 | 0.2% |
| HINDZINC | 569.2 | 0.6% |
| HCLTECH | 1162 | 0.4% |
| SUNPHARMA | 1820.1 | 1.1% |
| AXISBANK | 1349.4 | 0.1% |
| TMPV | 363.9 | 0.8% |
| VEDL | 306.4 | 0% |
| ASIANPAINT | 2745.9 | 0.3% |
| BAJFINANCE | 958 | -0.0% |
| RELIANCE | 1330.4 | 0.2% |
| ULTRACEMCO | 11270 | 0.9% |
| BPCL | 318.2 | 0.1% |
| POWERGRID | 286 | 0.1% |
| INDUSINDBK | 937.0 | 0.4% |
| BAJAJ-AUTO | 10028 | 0.1% |
| EICHERMOT | 7592.4 | 1.1% |
| BAJAJFINSV | 1761.6 | 0.2% |
| YESBANK | 25.5 | 1.6% |
| M&M | 3137.7 | 0.1% |
| ADANIPORTS | 1830.6 | 0.1% |
| INDUSTOWER | 414.7 | 0.1% |
| GAIL | 174.8 | 0.1% |
| GRASIM | 3115.8 | 1.1% |
| MOTHERSON | 143.9 | 0.9% |
| HEROMOTOCO | 5028.5 | 0.3% |
| NESTLEIND | 1406.8 | -0.0% |
| HINDPETRO | 404 | 0.4% |
| TATASTEEL | 198.8 | 0.1% |
| LUPIN | 2281.8 | 0.7% |
| GLENMARK | 2141.3 | 0.3% |
| APOLLOHOSP | 8428.1 | -0.0% |
| ARE&M | 852.4 | 0.4% |
| AJANTPHARM | 3079.6 | 0.1% |
| UJJIVAN | 590.4 | 0% |
| SHREECEM | 25000 | -0.0% |
| DABUR | 430 | 0.3% |
| JSWSTEEL | 1288 | 0.1% |
| TITAN | 4366.7 | 0.3% |
| SAMMAANCAP | 173.6 | 1.6% |
| ZYDUSLIFE | 1077.3 | 1.5% |
| UPL | 613.9 | 0.1% |
| PIDILITIND | 1577.3 | -0.0% |
| SIEMENS | 3701.6 | 0.6% |
| AMBUJACEM | 427.3 | 0.2% |
| ACC | 1355.8 | 0.3% |
