| Company | LTP | Change |
| TCS | 2397.8 | 4.5% |
| HDFCBANK | 735.5 | 0.6% |
| ITC | 284.6 | 0.5% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2023.2 | 7.0% |
| MARUTI | 13804.2 | 0.6% |
| SBIN | 1012.8 | 0.8% |
| ONGC | 238.8 | 0.1% |
| INFY | 1105.8 | 2.5% |
| IOC | 141.3 | -0.0% |
| KOTAKBANK | 385.4 | 0.1% |
| COALINDIA | 410.1 | 4.1% |
| ICICIBANK | 1427.9 | 1.2% |
| BHARTIARTL | 1902.4 | 0.1% |
| LT | 3832.8 | 0.7% |
| NTPC | 343.8 | 2.0% |
| WIPRO | 181.1 | 1.5% |
| HINDZINC | 527.1 | 0.3% |
| HCLTECH | 1319.1 | 1.8% |
| SUNPHARMA | 1977.2 | 0.2% |
| AXISBANK | 1223.4 | 0.3% |
| TMPV | 324.2 | 1.1% |
| VEDL | 259.4 | 1.9% |
| ASIANPAINT | 2736.8 | 1.0% |
| BAJFINANCE | 1049 | 0.1% |
| RELIANCE | 1267.9 | 1.0% |
| ULTRACEMCO | 11969 | 0.7% |
| BPCL | 320 | 1.1% |
| POWERGRID | 285.3 | 1.2% |
| INDUSINDBK | 992.8 | 1.5% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| EICHERMOT | 7839.6 | 0.9% |
| BAJAJFINSV | 1926.9 | 0.6% |
| YESBANK | 22.8 | 0.6% |
| M&M | 3272.4 | 1.0% |
| ADANIPORTS | 1777.2 | 0.3% |
| INDUSTOWER | 381.7 | 1.3% |
| GAIL | 175.1 | 0.5% |
| GRASIM | 3115.1 | 0.1% |
| MOTHERSON | 147.9 | 0.8% |
| HEROMOTOCO | 5151.0 | 0.7% |
| NESTLEIND | 1494.7 | 3.4% |
| HINDPETRO | 400.0 | 1.5% |
| TATASTEEL | 182.7 | 0.8% |
| LUPIN | 2394.7 | 0.6% |
| GLENMARK | 2184.9 | 0.4% |
| APOLLOHOSP | 8906.1 | 0.7% |
| ARE&M | 861.7 | 1.5% |
| AJANTPHARM | 3335.8 | 1.4% |
| UJJIVAN | 590.4 | 0% |
| SHREECEM | 26785.6 | 0.2% |
| DABUR | 424.7 | 0.6% |
| JSWSTEEL | 1247.6 | 0.3% |
| TITAN | 4848.5 | 2.3% |
| SAMMAANCAP | 163.4 | 0.9% |
| ZYDUSLIFE | 1099.6 | 0.8% |
| UPL | 599.1 | 1.5% |
| PIDILITIND | 1620.2 | 0.6% |
| SIEMENS | 3682.4 | 1.1% |
| AMBUJACEM | 426.3 | 1.0% |
| ACC | 1341.8 | 1.3% |
