| Company | LTP | Change |
| ULTRACEMCO | 11467.1 | 1.3% |
| DATAMATICS | 830.6 | 2.7% |
| HINDUNILVR | 2304.7 | 0.1% |
| JYOTHYLAB | 282.7 | 0.1% |
| BAJAJCON | 256.5 | 0.6% |
| AMRUTANJAN | 648.3 | 0.5% |
| KHADIM | 175.2 | 1.2% |
| HEIDELBERG | 171.2 | 0.5% |
| GMBREW | 1002.1 | 2.6% |
| RADICO | 3198.1 | 1.0% |
| ITC | 403.1 | -0.0% |
| KRBL | 394.0 | 0.8% |
| PARAGMILK | 307.8 | 0.8% |
| WATERBASE | 46.8 | 1.0% |
| LTFOODS | 382.2 | 1.4% |
| BRITANNIA | 5844.2 | 0.3% |
| UPL | 745.6 | 1.1% |
| BASF | 3917.7 | 2.2% |
| RALLIS | 263.1 | 1.0% |
| MEGH | 138.3 | 0.4% |
| APEX | 259.5 | 0.6% |
| KAJARIACER | 1034.7 | 1.0% |
| ASIANPAINT | 2779.2 | 0.9% |
| ASTRAL | 1406.4 | 1.1% |
| JINDALPOLY | 494.9 | 1.0% |
| NILKAMAL | 1415.0 | 1.4% |
| CENTURYPLY | 838.9 | 1.1% |
| SUDARSCHEM | 1002.7 | 1.3% |
| KIRIINDUS | 555.4 | 0.7% |
| PIDILITIND | 1466.9 | 0.9% |
| AARTIIND | 357 | 1.0% |
| DEEPAKNTR | 1529.9 | 0.1% |
| HSCL | 458.6 | 1.0% |
| NOCIL | 158.4 | 0.7% |
| INDIAGLYCO | 1076.5 | 1.5% |
| GHCL | 580 | 1.9% |
| APCOTEXIND | 368.1 | 1.6% |
| VOLTAS | 1354.6 | 1.1% |
| EXIDEIND | 374.9 | 1.1% |
| VGUARD | 329.8 | 0.8% |
| TITAN | 3843.8 | -0.0% |
| BAJAJHLDNG | 10998.9 | 0.8% |
| CDSL | 1479.3 | 0% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1276 | 0.6% |
| LTF | 301.8 | 0.7% |
| SHRIRAMFIN | 847.3 | 1.2% |
| BAJFINANCE | 1005.9 | 0.4% |
| JMFINANCIL | 141.5 | 0.4% |
| HDFC | 2730.0 | 0% |
| HUDCO | 212.5 | 0.8% |
| FEDERALBNK | 260.5 | 0.4% |
| IDFCFIRSTB | 80.6 | 0.4% |
| ICICIBANK | 1360.0 | 0.3% |
| HDFCBANK | 1000.2 | 1.0% |
| BANDHANBNK | 145.3 | 2.8% |
| HDFCLIFE | 775.2 | 0.6% |
| ICRA | 6072.9 | 0.2% |
| FORTIS | 856.2 | 0.4% |
| JUBLFOOD | 597.5 | 2.5% |
| TCS | 3191.6 | 0.1% |
| INFY | 1597.8 | 0.8% |
| ONMOBILE | 55.5 | 0.4% |
| TATAELXSI | 5016.3 | 3.1% |
| HEXT | 743.2 | 1.0% |
| NIITLTD | 88.0 | 1.0% |
| FSL | 340.3 | 1.3% |
| SKFINDIA | 1805.6 | 0.0% |
| NRBBEARING | 283.2 | 2.3% |
| SHAKTIPUMP | 630.3 | 14.4% |
| SOMICONVEY | 127.4 | 2.0% |
| LT | 4005.2 | 0.4% |
| HINDALCO | 824.6 | 0.3% |
| NATIONALUM | 264.3 | 0.5% |
| HINDZINC | 522.5 | 1.9% |
| VEDL | 529.3 | 1.0% |
| COALINDIA | 383.9 | 0.4% |
| NMDC | 75.4 | 1.3% |
| MOIL | 319.2 | 0.0% |
| JINDALSTEL | 1012.5 | 0.4% |
| TATASTEEL | 166.4 | 2.6% |
| GAIL | 168.9 | 0.5% |
| IGL | 184.1 | 0.3% |
| CASTROLIND | 184.0 | 1.6% |
| ONGC | 238.3 | 0.4% |
| OIL | 404.7 | 1.3% |
| RAIN | 104.9 | 2.2% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1544.9 | 0.6% |
| IOC | 161.7 | 0.9% |
| GUJGASLTD | 392.1 | 0.6% |
| TRENT | 4045.3 | 0.7% |
| ABFRL | 75.5 | 0.2% |
| RELAXO | 406.2 | 1.0% |
| VIPIND | 355.6 | 0.4% |
| GRASIM | 2797.4 | 1.8% |
| PAGEIND | 37036.4 | 0.9% |
| WELSPUNLIV | 137.6 | 2.3% |
| SRF | 2942.4 | 0.5% |
