| Company | LTP | Change |
| ULTRACEMCO | 11424.7 | 2.1% |
| DATAMATICS | 639.1 | 1.9% |
| HINDUNILVR | 2335.0 | 1.1% |
| JYOTHYLAB | 376 | 1.8% |
| BAJAJCON | 202.5 | 0.5% |
| AMRUTANJAN | 750.1 | 0.1% |
| KHADIM | 363.4 | 1.4% |
| HEIDELBERG | 209.5 | 2.8% |
| GMBREW | 810.6 | 4.0% |
| RADICO | 2483.9 | 1.4% |
| ITC | 464.6 | 0.4% |
| KRBL | 298.3 | 3.4% |
| PARAGMILK | 193.9 | 2.2% |
| WATERBASE | 72.5 | 3.1% |
| LTFOODS | 412.2 | 1.6% |
| BRITANNIA | 4700.9 | 1.7% |
| UPL | 504.7 | 2.7% |
| BASF | 5693.3 | 4.3% |
| RALLIS | 295.6 | 1.7% |
| MEGH | 138.3 | 0.4% |
| APEX | 247.2 | 5.0% |
| KAJARIACER | 1143.8 | 0.6% |
| ASIANPAINT | 2283.1 | 0.4% |
| ASTRAL | 1734.5 | 2.8% |
| JINDALPOLY | 960.9 | 4.9% |
| NILKAMAL | 1906.6 | 0.8% |
| CENTURYPLY | 768.8 | 3.2% |
| SUDARSCHEM | 1129.9 | 0.0% |
| KIRIINDUS | 656.6 | 3.0% |
| PIDILITIND | 2975.7 | 0.4% |
| AARTIIND | 403.9 | 2.8% |
| DEEPAKNTR | 2596 | 1.6% |
| HSCL | 546.9 | 1.0% |
| NOCIL | 251.6 | 3.5% |
| INDIAGLYCO | 1328.9 | 3.6% |
| GHCL | 656.8 | 3.3% |
| APCOTEXIND | 379.5 | 3.4% |
| VOLTAS | 1683.9 | 3.2% |
| EXIDEIND | 425.9 | 3.2% |
| VGUARD | 416.6 | 2.8% |
| TITAN | 3357.7 | 0.1% |
| BAJAJHLDNG | 10739.8 | 5.1% |
| CDSL | 1860.8 | 4.9% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 813.3 | 3.3% |
| LTF | 136.2 | 3.6% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| BAJFINANCE | 6836.6 | 1.1% |
| JMFINANCIL | 130.4 | 2.1% |
| HDFC | 2730.0 | 0% |
| HUDCO | 242.2 | 1.1% |
| FEDERALBNK | 194.1 | 3.4% |
| IDFCFIRSTB | 61.7 | 5.2% |
| ICICIBANK | 1285.7 | 0.1% |
| HDFCBANK | 1772.1 | 1.2% |
| BANDHANBNK | 159.1 | 2.5% |
| HDFCLIFE | 624.0 | 0.0% |
| ICRA | 6358.4 | 1.2% |
| FORTIS | 677.2 | 0.1% |
| JUBLFOOD | 672.5 | 1.0% |
| TCS | 4168.1 | 2.4% |
| INFY | 1922.1 | 1.3% |
| ONMOBILE | 73.5 | 2.4% |
| TATAELXSI | 6923.0 | 4.2% |
| HEXAWARE | 470.8 | 0% |
| NIITLTD | 186.2 | 5.4% |
| FSL | 357.2 | 2.4% |
| SKFINDIA | 4538.4 | 3.4% |
| NRBBEARING | 281.4 | 1.8% |
| SHAKTIPUMP | 917.3 | 2.0% |
| SOMICONVEY | 199 | 5.3% |
| LT | 3630.6 | 2.2% |
| HINDALCO | 623.8 | 0.9% |
| NATIONALUM | 215.4 | 2.4% |
| HINDZINC | 469.4 | 2.0% |
| VEDL | 477.5 | 3.0% |
| COALINDIA | 382.8 | 2.4% |
| NMDC | 213.4 | 0.4% |
| MOIL | 336.3 | 3.6% |
| JINDALSTEL | 908.1 | 1.5% |
| TATASTEEL | 140.9 | 1.7% |
| GAIL | 192.5 | 0.6% |
| IGL | 387.9 | 0.5% |
| CASTROLIND | 200.6 | 1.4% |
| ONGC | 237.3 | 1.9% |
| OIL | 421.2 | 4.1% |
| RAIN | 172.5 | 3.0% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1206 | 2.0% |
| IOC | 137.3 | 1.7% |
| GUJGASLTD | 499 | 1.4% |
| TRENT | 6829 | 3.7% |
| ABFRL | 282.3 | 2.8% |
| RELAXO | 627.5 | 1.7% |
| VIPIND | 464 | 4.1% |
| GRASIM | 2493.9 | 1.7% |
| PAGEIND | 48830.0 | 0.8% |
| WELSPUNLIV | 163.1 | 4.5% |
| SRF | 2276.8 | 0.4% |
