| Company | LTP | Change |
| ULTRACEMCO | 13027.9 | 0.4% |
| DATAMATICS | 757.1 | 2.8% |
| HINDUNILVR | 2410.1 | 2.1% |
| JYOTHYLAB | 248.6 | 1.6% |
| BAJAJCON | 377.7 | 2.8% |
| AMRUTANJAN | 638 | 1.1% |
| KHADIM | 155.5 | 4.1% |
| HEIDELBERG | 169.1 | 0.9% |
| GMBREW | 1040.3 | 0.3% |
| RADICO | 2829.8 | 0.5% |
| ITC | 317.7 | 0.2% |
| KRBL | 371.8 | 0.0% |
| PARAGMILK | 234.1 | 1.3% |
| WATERBASE | 55.1 | 13.8% |
| LTFOODS | 428.7 | 1.4% |
| BRITANNIA | 6106.9 | 1.5% |
| UPL | 744.6 | 0.6% |
| BASF | 3771.3 | 2.1% |
| RALLIS | 268.1 | 1.2% |
| MEGH | 138.3 | 0.4% |
| APEX | 442.0 | 18.7% |
| KAJARIACER | 954.9 | 0.1% |
| ASIANPAINT | 2409.5 | 0.7% |
| ASTRAL | 1591.3 | 0.1% |
| JINDALPOLY | 440.8 | 0.6% |
| NILKAMAL | 1464.7 | 0.7% |
| CENTURYPLY | 778.8 | 0.1% |
| SUDARSCHEM | 940.0 | 2.8% |
| KIRIINDUS | 467 | 2.0% |
| PIDILITIND | 1495.9 | 1.1% |
| AARTIIND | 465.5 | 0.4% |
| DEEPAKNTR | 1656.1 | 1.2% |
| HSCL | 452.3 | 0.7% |
| NOCIL | 153.6 | 2.7% |
| INDIAGLYCO | 953.4 | 1.5% |
| GHCL | 509.2 | 2.0% |
| APCOTEXIND | 374.6 | 1.8% |
| VOLTAS | 1536.6 | 2.0% |
| EXIDEIND | 337.7 | 1.0% |
| VGUARD | 334.0 | 2.2% |
| TITAN | 4276.7 | 0.7% |
| BAJAJHLDNG | 11058.6 | 0.3% |
| CDSL | 1370.2 | 1.9% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1267.1 | 0.3% |
| LTF | 292.2 | 1.4% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| BAJFINANCE | 999.8 | 3.2% |
| JMFINANCIL | 141 | 2.1% |
| HDFC | 2730.0 | 0% |
| HUDCO | 201.3 | 4.0% |
| FEDERALBNK | 287 | 1.3% |
| IDFCFIRSTB | 82.1 | 0.5% |
| ICICIBANK | 1430.2 | 1.7% |
| HDFCBANK | 920.5 | 0.7% |
| BANDHANBNK | 169.9 | 1.0% |
| HDFCLIFE | 702.8 | 0.3% |
| ICRA | 5962.2 | 0.4% |
| FORTIS | 928.2 | 1.0% |
| JUBLFOOD | 540.8 | 1.0% |
| TCS | 2751.9 | 5.4% |
| INFY | 1387.2 | 5.8% |
| ONMOBILE | 53.3 | 2.1% |
| TATAELXSI | 4974.1 | 5.2% |
| HEXT | 544.0 | 4.9% |
| NIITLTD | 76.7 | 2.9% |
| FSL | 274.1 | 3.9% |
| SKFINDIA | 1720.7 | 2.8% |
| NRBBEARING | 289.9 | 0.2% |
| SHAKTIPUMP | 656.7 | 3.1% |
| SOMICONVEY | 114.7 | 0.8% |
| LT | 4185.4 | 0.4% |
| HINDALCO | 964.3 | 0.1% |
| NATIONALUM | 369.6 | 0.6% |
| HINDZINC | 623.7 | 0.9% |
| VEDL | 702.4 | 0.3% |
| COALINDIA | 419.1 | 0.9% |
| NMDC | 84.7 | 1.1% |
| MOIL | 312.2 | 1.0% |
| JINDALSTEL | 1203.1 | 1.0% |
| TATASTEEL | 208.1 | 0.2% |
| GAIL | 163.6 | 0.1% |
| IGL | 169.6 | 3.8% |
| CASTROLIND | 186.6 | 0.2% |
| ONGC | 276.3 | 0.6% |
| OIL | 474.2 | 1.1% |
| RAIN | 156.9 | 1.4% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1449.9 | 1.3% |
| IOC | 178.2 | 1.7% |
| GUJGASLTD | 425.1 | 1.2% |
| TRENT | 4284.7 | 1.5% |
| ABFRL | 70.2 | 1.1% |
| RELAXO | 367.3 | 0.9% |
| VIPIND | 380.7 | 2.7% |
| GRASIM | 2926 | 0.1% |
| PAGEIND | 33841.0 | 1.6% |
| WELSPUNLIV | 142.7 | 1.9% |
| SRF | 2840.4 | 3.7% |
