| Company | LTP | Change |
| ULTRACEMCO | 11204.5 | 4.1% |
| DATAMATICS | 715 | 3.8% |
| HINDUNILVR | 2135.9 | 2.5% |
| JYOTHYLAB | 214.3 | 2.0% |
| BAJAJCON | 360.2 | 0.3% |
| AMRUTANJAN | 516.9 | 2.5% |
| KHADIM | 91.7 | 0.7% |
| HEIDELBERG | 149.7 | 0.4% |
| GMBREW | 1057.9 | 1.7% |
| RADICO | 2747.9 | 4.2% |
| ITC | 295.8 | 1.6% |
| KRBL | 303.1 | 2.3% |
| PARAGMILK | 201.4 | 2.1% |
| WATERBASE | 39.7 | 2.9% |
| LTFOODS | 383.9 | 1.5% |
| BRITANNIA | 5647.2 | 2.5% |
| UPL | 625.4 | 0.8% |
| BASF | 3392.5 | 1.8% |
| RALLIS | 236.2 | 1.2% |
| MEGH | 138.3 | 0.4% |
| APEX | 396.4 | 2.7% |
| KAJARIACER | 945.8 | 4.9% |
| ASIANPAINT | 2270.2 | 2.4% |
| ASTRAL | 1646 | 3.3% |
| JINDALPOLY | 819.7 | 5.0% |
| NILKAMAL | 1154.3 | 3.5% |
| CENTURYPLY | 701.9 | 3.4% |
| SUDARSCHEM | 788.1 | 1.3% |
| KIRIINDUS | 375.5 | 2.7% |
| PIDILITIND | 1363.1 | 2.3% |
| AARTIIND | 431.2 | 3.0% |
| DEEPAKNTR | 1365.2 | 3.2% |
| HSCL | 461.8 | 3.5% |
| NOCIL | 159.9 | 1.9% |
| INDIAGLYCO | 887.2 | 4.6% |
| GHCL | 446.9 | 4.0% |
| APCOTEXIND | 350.3 | 1.1% |
| VOLTAS | 1368.8 | 5.2% |
| EXIDEIND | 307.3 | 3.0% |
| VGUARD | 328.8 | 1.2% |
| TITAN | 4038.4 | 3.5% |
| BAJAJHLDNG | 9550.0 | 2.3% |
| CDSL | 1212.8 | 2.3% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1168.5 | 1.5% |
| LTF | 261.3 | 2.6% |
| SHRIRAMFIN | 955.2 | 5.7% |
| BAJFINANCE | 882.5 | 3.8% |
| JMFINANCIL | 124.5 | 3.2% |
| HDFC | 2730.0 | 0% |
| HUDCO | 177.1 | 4.7% |
| FEDERALBNK | 270.9 | 3.1% |
| IDFCFIRSTB | 63.2 | 1.9% |
| ICICIBANK | 1259.8 | 0.6% |
| HDFCBANK | 781.7 | 2.2% |
| BANDHANBNK | 153.5 | 2.4% |
| HDFCLIFE | 612.7 | 1.6% |
| ICRA | 5326.3 | 4.2% |
| FORTIS | 830.2 | 2.4% |
| JUBLFOOD | 462.1 | 3.0% |
| TCS | 2378.2 | 0.9% |
| INFY | 1279.4 | 0.1% |
| ONMOBILE | 45.7 | 0.8% |
| TATAELXSI | 4212.7 | 0.8% |
| HEXT | 441.2 | 0.8% |
| NIITLTD | 56.7 | 3.7% |
| FSL | 224.5 | 3.9% |
| SKFINDIA | 1524.7 | 2.6% |
| NRBBEARING | 235.3 | 2.0% |
| SHAKTIPUMP | 496.2 | 1.9% |
| SOMICONVEY | 99.6 | 1.8% |
| LT | 3648.9 | 3.8% |
| HINDALCO | 868.5 | 1.6% |
| NATIONALUM | 367.2 | 3.6% |
| HINDZINC | 517.4 | 4.1% |
| VEDL | 669.8 | 2.8% |
| COALINDIA | 443.8 | 0.4% |
| NMDC | 77.9 | 1.5% |
| MOIL | 288.9 | 0.2% |
| JINDALSTEL | 1143.6 | 2.1% |
| TATASTEEL | 196.7 | 3.0% |
| GAIL | 139.2 | 1.0% |
| IGL | 149.1 | 0.7% |
| CASTROLIND | 178 | 2.4% |
| ONGC | 270.3 | 0.8% |
| OIL | 471.6 | 1.3% |
| RAIN | 109.7 | 4.6% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1412.6 | 0.1% |
| IOC | 140.7 | 1.6% |
| GUJGASLTD | 331.4 | 0.9% |
| TRENT | 3478.1 | 3.3% |
| ABFRL | 59.0 | 1.5% |
| RELAXO | 265.7 | 2.8% |
| VIPIND | 324.1 | 1.5% |
| GRASIM | 2648.1 | 4.0% |
| PAGEIND | 32618.3 | 1.3% |
| WELSPUNLIV | 113.5 | 0.3% |
| SRF | 2568 | 4.0% |
