| Company | LTP | Change |
| ULTRACEMCO | 11895.5 | -0.0% |
| DATAMATICS | 806.5 | 1.5% |
| HINDUNILVR | 2347.8 | 1.1% |
| JYOTHYLAB | 283.6 | 2.0% |
| BAJAJCON | 267.7 | 0.5% |
| AMRUTANJAN | 671.5 | 0.7% |
| KHADIM | 183.7 | 0.9% |
| HEIDELBERG | 175.7 | 0.7% |
| GMBREW | 1207.6 | 0.3% |
| RADICO | 3095.1 | 4.9% |
| ITC | 350.2 | 3.8% |
| KRBL | 396.2 | 0.0% |
| PARAGMILK | 304.5 | 0.1% |
| WATERBASE | 46.7 | 0.8% |
| LTFOODS | 390.3 | 1.1% |
| BRITANNIA | 5981.7 | 0.3% |
| UPL | 804.3 | 0.1% |
| BASF | 3939.1 | 0.7% |
| RALLIS | 274.1 | 1.2% |
| APEX | 296.1 | 1.8% |
| KAJARIACER | 980.5 | 1.8% |
| ASIANPAINT | 2772.4 | 0.7% |
| ASTRAL | 1453.8 | 1.4% |
| JINDALPOLY | 480.3 | 0.0% |
| NILKAMAL | 1406.8 | 0.8% |
| CENTURYPLY | 823.1 | 0.2% |
| SUDARSCHEM | 960.8 | 1.9% |
| KIRIINDUS | 616.6 | 9.9% |
| PIDILITIND | 1477.9 | 0.6% |
| AARTIIND | 376.8 | 0.3% |
| DEEPAKNTR | 1711.5 | 0.5% |
| HSCL | 493.8 | 1.7% |
| NOCIL | 152.1 | 0.4% |
| INDIAGLYCO | 1007.7 | 0.2% |
| GHCL | 566.7 | 0.8% |
| APCOTEXIND | 369.3 | 0.5% |
| VOLTAS | 1430.4 | 3.2% |
| EXIDEIND | 367.9 | 1.3% |
| VGUARD | 330.6 | 2.8% |
| TITAN | 4050.7 | 0.1% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| CDSL | 1466.6 | 1.4% |
| CREDITACC | 1287.7 | 2.1% |
| LTF | 319.8 | 0.8% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| BAJFINANCE | 990.7 | 1.9% |
| JMFINANCIL | 148.9 | 0.9% |
| HUDCO | 231.4 | 1.7% |
| FEDERALBNK | 266.7 | 0.3% |
| IDFCFIRSTB | 85.9 | 0.4% |
| ICICIBANK | 1354.8 | 1.3% |
| HDFCBANK | 1001.2 | 1.1% |
| BANDHANBNK | 144.6 | 0.4% |
| HDFCLIFE | 754.8 | 0.6% |
| ICRA | 6169.4 | 0.8% |
| FORTIS | 915.0 | 1.8% |
| JUBLFOOD | 553.1 | -0.0% |
| TCS | 3250.1 | 0.7% |
| INFY | 1640.7 | 0.7% |
| ONMOBILE | 59.3 | 2.0% |
| TATAELXSI | 5337.1 | 2.4% |
| HEXT | 753.8 | 0.6% |
| NIITLTD | 92.7 | 1.6% |
| FSL | 340.5 | 1.9% |
| SKFINDIA | 1856.2 | 0.2% |
| NRBBEARING | 269.1 | 1.4% |
| SHAKTIPUMP | 742.7 | 0.5% |
| SOMICONVEY | 125 | 0.7% |
| LT | 4162.9 | 0.6% |
| HINDALCO | 925.8 | 3.4% |
| NATIONALUM | 330.3 | 5.0% |
| HINDZINC | 628.6 | 2.7% |
| VEDL | 617.0 | 2.4% |
| COALINDIA | 427.9 | 6.9% |
| NMDC | 84.5 | 1.1% |
| MOIL | 375.2 | 2.2% |
| JINDALSTEL | 1080.1 | 1.2% |
| TATASTEEL | 182.9 | 0.5% |
| GAIL | 175.4 | 2.1% |
| IGL | 194.4 | 1.3% |
| CASTROLIND | 191.6 | 0.4% |
| ONGC | 241.5 | 1.5% |
| OIL | 429 | 0.4% |
| RAIN | 146.8 | 0% |
| RELIANCE | 1592.5 | 1.1% |
| IOC | 166.8 | 0.6% |
| GUJGASLTD | 437 | 3.9% |
| TRENT | 4408.8 | 2.6% |
| ABFRL | 78.2 | 2.7% |
| RELAXO | 404 | 0.4% |
| VIPIND | 388.7 | 1.5% |
| GRASIM | 2858.4 | 0.2% |
| PAGEIND | 35766.8 | 0.3% |
| WELSPUNLIV | 132.5 | 0.2% |
| SRF | 3057.5 | -0.0% |
