| Company | LTP | Change |
| ULTRACEMCO | 12143.5 | 0.3% |
| DATAMATICS | 710.1 | 1.0% |
| HINDUNILVR | 2241.5 | 0.9% |
| JYOTHYLAB | 248.7 | 0.3% |
| BAJAJCON | 364.6 | 1.2% |
| AMRUTANJAN | 569.3 | 1.3% |
| KHADIM | 112.7 | 2.3% |
| HEIDELBERG | 155.5 | 0.3% |
| GMBREW | 957.5 | 0.3% |
| RADICO | 2549.9 | 0.3% |
| ITC | 311.9 | -0.0% |
| KRBL | 325.2 | 0.7% |
| PARAGMILK | 196.4 | 1.0% |
| WATERBASE | 48.2 | 2.4% |
| LTFOODS | 406.2 | 10.4% |
| BRITANNIA | 5950 | 1.0% |
| UPL | 624.5 | 1.8% |
| BASF | 3453.4 | 1.1% |
| RALLIS | 257.1 | 1.8% |
| APEX | 360.1 | 1.9% |
| KAJARIACER | 934.4 | 0.4% |
| ASIANPAINT | 2271.6 | 0.6% |
| ASTRAL | 1648.6 | 0.3% |
| JINDALPOLY | 727.5 | 9.6% |
| NILKAMAL | 1330.3 | 0.4% |
| CENTURYPLY | 702 | 0.6% |
| SUDARSCHEM | 825 | -0.0% |
| KIRIINDUS | 416.0 | 2.6% |
| PIDILITIND | 1437 | 0.1% |
| AARTIIND | 411.6 | 0.2% |
| DEEPAKNTR | 1531.5 | 2.9% |
| HSCL | 447.3 | 1.2% |
| NOCIL | 133.8 | 0.7% |
| INDIAGLYCO | 842.1 | 1.8% |
| GHCL | 464.5 | 1.0% |
| APCOTEXIND | 360.6 | 0.6% |
| VOLTAS | 1484 | 3.2% |
| EXIDEIND | 317.4 | 1.1% |
| VGUARD | 303.0 | 1.1% |
| TITAN | 4270 | 1.4% |
| BAJAJHLDNG | 10664 | 0.1% |
| CDSL | 1229.2 | 1.6% |
| CREDITACC | 1218.0 | 0.6% |
| LTF | 273.3 | 0.9% |
| SHRIRAMFIN | 1035.5 | 2.5% |
| BAJFINANCE | 956.9 | 1.3% |
| JMFINANCIL | 122.5 | 0.3% |
| HUDCO | 176.5 | 0.2% |
| FEDERALBNK | 289.5 | 1.2% |
| IDFCFIRSTB | 70.4 | 0.4% |
| ICICIBANK | 1354.5 | 0.7% |
| HDFCBANK | 873.7 | 0.6% |
| BANDHANBNK | 183.3 | 3.4% |
| HDFCLIFE | 675.7 | 1.2% |
| ICRA | 5481.8 | 1.8% |
| FORTIS | 910.4 | -0.0% |
| JUBLFOOD | 496.0 | 0.7% |
| TCS | 2565.4 | 0.8% |
| INFY | 1302.3 | 0.4% |
| ONMOBILE | 47.2 | 2.8% |
| TATAELXSI | 4379 | 0.6% |
| HEXT | 456 | 0.1% |
| NIITLTD | 66.1 | 0.2% |
| FSL | 218.4 | 0.8% |
| SKFINDIA | 1639.0 | 0.6% |
| NRBBEARING | 260.6 | 1.4% |
| SHAKTIPUMP | 485.9 | -0.0% |
| SOMICONVEY | 103.5 | 1.0% |
| LT | 3989.3 | 2.8% |
| HINDALCO | 980.8 | 6.4% |
| NATIONALUM | 398.6 | 6.7% |
| HINDZINC | 599.3 | 1.4% |
| VEDL | 728.2 | 3.9% |
| COALINDIA | 456.7 | 5.0% |
| NMDC | 78.5 | 2.2% |
| MOIL | 288.4 | 0.4% |
| JINDALSTEL | 1183.2 | 1.4% |
| TATASTEEL | 199.9 | 1.6% |
| GAIL | 156.9 | 1.4% |
| IGL | 160.1 | 1.7% |
| CASTROLIND | 186.7 | 0.9% |
| ONGC | 283.3 | 2.3% |
| OIL | 488.2 | 0.8% |
| RAIN | 134.0 | 0.9% |
| RELIANCE | 1384.5 | 2.9% |
| IOC | 169.8 | 0.4% |
| GUJGASLTD | 396.0 | 5.4% |
| TRENT | 3739 | 0.4% |
| ABFRL | 63.3 | 1.0% |
| RELAXO | 323.0 | 1.1% |
| VIPIND | 359.5 | 1.4% |
| GRASIM | 2692.1 | 0.4% |
| PAGEIND | 31489.7 | 1.8% |
| WELSPUNLIV | 117.4 | 1.6% |
| SRF | 2568.6 | 1.3% |
