| Company | LTP | Change |
| ULTRACEMCO | 12874.5 | 1.2% |
| DATAMATICS | 733.8 | 3.1% |
| HINDUNILVR | 2367 | 1.8% |
| JYOTHYLAB | 244.7 | 1.6% |
| BAJAJCON | 383 | 1.4% |
| AMRUTANJAN | 600 | 6.0% |
| KHADIM | 156.8 | 0.8% |
| HEIDELBERG | 167.7 | 0.8% |
| GMBREW | 1023.7 | 1.6% |
| RADICO | 2788.0 | 1.5% |
| ITC | 316.5 | 0.4% |
| KRBL | 371.3 | 0.1% |
| PARAGMILK | 229.6 | 1.9% |
| WATERBASE | 53.4 | 3.1% |
| LTFOODS | 430.5 | 0.4% |
| BRITANNIA | 6025.9 | 1.3% |
| UPL | 735.9 | 1.2% |
| BASF | 3700 | 1.9% |
| RALLIS | 266.0 | 0.8% |
| APEX | 431.4 | 2.4% |
| KAJARIACER | 940.7 | 1.5% |
| ASIANPAINT | 2403.7 | 0.2% |
| ASTRAL | 1577.8 | 0.9% |
| JINDALPOLY | 437.9 | 0.6% |
| NILKAMAL | 1433.5 | 2.1% |
| CENTURYPLY | 773.4 | 0.7% |
| SUDARSCHEM | 917.5 | 2.4% |
| KIRIINDUS | 460.7 | 1.3% |
| PIDILITIND | 1471.9 | 1.6% |
| AARTIIND | 453.9 | 2.5% |
| DEEPAKNTR | 1638.1 | 1.1% |
| HSCL | 453.0 | 0.2% |
| NOCIL | 151.7 | 1.2% |
| INDIAGLYCO | 965.8 | 1.3% |
| GHCL | 496.8 | 2.4% |
| APCOTEXIND | 375.0 | 0.1% |
| VOLTAS | 1515.9 | 1.3% |
| EXIDEIND | 334.8 | 0.9% |
| VGUARD | 326.8 | 2.2% |
| TITAN | 4245.5 | 0.7% |
| BAJAJHLDNG | 10892.0 | 1.5% |
| CDSL | 1370.2 | 0% |
| CREDITACC | 1260.0 | 0.6% |
| LTF | 286.1 | 2.1% |
| SHRIRAMFIN | 1070.5 | 1.2% |
| BAJFINANCE | 1013.0 | 1.3% |
| JMFINANCIL | 138 | 2.1% |
| HUDCO | 195.7 | 2.8% |
| FEDERALBNK | 287.5 | 0.2% |
| IDFCFIRSTB | 80.9 | 1.5% |
| ICICIBANK | 1419 | 0.8% |
| HDFCBANK | 918.7 | 0.2% |
| BANDHANBNK | 166.5 | 2.0% |
| HDFCLIFE | 700.3 | 0.4% |
| ICRA | 5912 | 0.8% |
| FORTIS | 921.3 | 0.7% |
| JUBLFOOD | 532.2 | 1.6% |
| TCS | 2663.8 | 3.2% |
| INFY | 1325.7 | 4.4% |
| ONMOBILE | 51.9 | 2.7% |
| TATAELXSI | 4848.8 | 2.5% |
| HEXT | 531.6 | 2.3% |
| NIITLTD | 74.8 | 2.5% |
| FSL | 262.1 | 4.4% |
| SKFINDIA | 1710.0 | 0.6% |
| NRBBEARING | 284.1 | 0.9% |
| SHAKTIPUMP | 658.5 | 0.3% |
| SOMICONVEY | 113 | 1.5% |
| LT | 4180 | 0.1% |
| HINDALCO | 916.5 | 5.0% |
| NATIONALUM | 355.0 | 4.0% |
| HINDZINC | 600 | 3.8% |
| VEDL | 674.6 | 4.0% |
| COALINDIA | 413.1 | 1.4% |
| NMDC | 81.0 | 1.5% |
| MOIL | 308.4 | 1.2% |
| JINDALSTEL | 1176.2 | 2.2% |
| TATASTEEL | 204.5 | 1.7% |
| GAIL | 161.9 | 1.1% |
| IGL | 164.0 | 3.3% |
| CASTROLIND | 186.8 | 0.1% |
| ONGC | 268.7 | 2.8% |
| OIL | 457.3 | 3.6% |
| RAIN | 154.8 | 1.4% |
| RELIANCE | 1428.1 | 1.5% |
| IOC | 176.8 | 0.8% |
| GUJGASLTD | 418 | 1.7% |
| TRENT | 4236.5 | 1.1% |
| ABFRL | 69.4 | 1.1% |
| RELAXO | 357.1 | 2.8% |
| VIPIND | 382 | 0.4% |
| GRASIM | 2909.8 | 0.6% |
| PAGEIND | 33424.2 | 1.2% |
| WELSPUNLIV | 141.4 | 0.9% |
| SRF | 2805.0 | 1.2% |
