| Company | LTP | Change |
| ULTRACEMCO | 10955.8 | 1.7% |
| DATAMATICS | 518.1 | 2.3% |
| HINDUNILVR | 2383.3 | 1.1% |
| JYOTHYLAB | 405.5 | 0.2% |
| BAJAJCON | 206.5 | 1.6% |
| AMRUTANJAN | 706.1 | 2.1% |
| KHADIM | 364.2 | 0.7% |
| HEIDELBERG | 210.3 | 0.9% |
| GMBREW | 757.4 | 0.3% |
| RADICO | 2310.1 | 2.4% |
| ITC | 457.2 | 2.2% |
| KRBL | 288.1 | 0.5% |
| PARAGMILK | 196.6 | 2.4% |
| WATERBASE | 67.3 | 2.1% |
| LTFOODS | 351.5 | 3.3% |
| BRITANNIA | 4804.4 | 1.8% |
| UPL | 555.5 | 1.6% |
| BASF | 5844.1 | 2.1% |
| RALLIS | 305.2 | 1.3% |
| MEGH | 138.3 | 0.4% |
| APEX | 236.6 | 1.2% |
| KAJARIACER | 1140 | 2.2% |
| ASIANPAINT | 2429.2 | 2.2% |
| ASTRAL | 1714.9 | 0.8% |
| JINDALPOLY | 788.6 | 2.2% |
| NILKAMAL | 1812.1 | 0.9% |
| CENTURYPLY | 699.1 | 5.1% |
| SUDARSCHEM | 913.7 | 2.9% |
| KIRIINDUS | 590.3 | 11.1% |
| PIDILITIND | 2937.8 | 2.1% |
| AARTIIND | 425.7 | 2.1% |
| DEEPAKNTR | 2620.3 | 1.9% |
| HSCL | 481.4 | 2.3% |
| NOCIL | 256.9 | 1.9% |
| INDIAGLYCO | 1110.3 | 2.8% |
| GHCL | 558.6 | 2.9% |
| APCOTEXIND | 386.9 | 1.2% |
| VOLTAS | 1666.7 | 1.1% |
| EXIDEIND | 415.7 | 1.3% |
| VGUARD | 414.5 | 3.0% |
| TITAN | 3178.7 | 1.2% |
| BAJAJHLDNG | 10415.4 | 1.1% |
| CDSL | 1544.4 | 2.5% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 862.8 | 2.3% |
| LTF | 137.8 | 1.4% |
| SHRIRAMFIN | 2801.5 | 0.8% |
| BAJFINANCE | 6464.5 | 2.1% |
| JMFINANCIL | 131.9 | 0.4% |
| HDFC | 2730.0 | 0% |
| HUDCO | 201.2 | 2.6% |
| FEDERALBNK | 210.8 | 2.0% |
| IDFCFIRSTB | 63.0 | 2.6% |
| ICICIBANK | 1250.1 | 0.1% |
| HDFCBANK | 1742.0 | -0.0% |
| BANDHANBNK | 166 | 0.9% |
| HDFCLIFE | 674.7 | 0.8% |
| ICRA | 6183.8 | 0.1% |
| FORTIS | 680.6 | 3.5% |
| JUBLFOOD | 610.3 | 0.4% |
| TCS | 4077.3 | 0.9% |
| INFY | 1834.2 | 0.5% |
| ONMOBILE | 74.1 | 2.6% |
| TATAELXSI | 6494.4 | 0.8% |
| HEXAWARE | 470.8 | 0% |
| NIITLTD | 189.6 | 0.6% |
| FSL | 339.3 | 0.2% |
| SKFINDIA | 4670.6 | 0.2% |
| NRBBEARING | 278.4 | 2.0% |
| SHAKTIPUMP | 4894.1 | 0.2% |
| SOMICONVEY | 171.1 | 2.0% |
| LT | 3482.5 | 0.7% |
| HINDALCO | 647.9 | 1.1% |
| NATIONALUM | 248.1 | 3.2% |
| HINDZINC | 487.0 | 1.0% |
| VEDL | 442.6 | 0.2% |
| COALINDIA | 406.2 | 1.5% |
| NMDC | 217.7 | 1.6% |
| MOIL | 288.2 | 0.6% |
| JINDALSTEL | 871.3 | 0.7% |
| TATASTEEL | 140.3 | 0.6% |
| GAIL | 188.4 | 1.0% |
| IGL | 310.9 | 2.9% |
| CASTROLIND | 186.2 | 2.1% |
| ONGC | 242.2 | 2.3% |
| OIL | 486.2 | 0.1% |
| RAIN | 146.7 | 1.6% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1223.2 | 1.5% |
| IOC | 130.8 | 1.8% |
| GUJGASLTD | 453.9 | 0.7% |
| TRENT | 6459.5 | 0.7% |
| ABFRL | 284.5 | 1.6% |
| RELAXO | 636 | 3.8% |
| VIPIND | 492.8 | 7.1% |
| GRASIM | 2534.5 | 1.2% |
| PAGEIND | 44448.5 | 0.4% |
| WELSPUNLIV | 147.6 | 0.7% |
| SRF | 2142.3 | 2.6% |
