| Company | LTP | Change |
| ULTRACEMCO | 11725.1 | 2.2% |
| DATAMATICS | 825.8 | 0.6% |
| HINDUNILVR | 2261.1 | 1.9% |
| JYOTHYLAB | 283.4 | 0.2% |
| BAJAJCON | 253.6 | 1.1% |
| AMRUTANJAN | 689.7 | 6.4% |
| KHADIM | 172.2 | 1.7% |
| HEIDELBERG | 175.4 | 2.5% |
| GMBREW | 1001.3 | 0.1% |
| RADICO | 3224.6 | 0.8% |
| ITC | 400.5 | 0.6% |
| KRBL | 390 | 1.0% |
| PARAGMILK | 320.2 | 4.0% |
| WATERBASE | 46.8 | -0.0% |
| LTFOODS | 382.7 | 0.1% |
| BRITANNIA | 5915.3 | 1.2% |
| UPL | 747.5 | 0.3% |
| BASF | 3903.9 | 0.4% |
| RALLIS | 263.6 | 0.2% |
| APEX | 266.5 | 2.7% |
| KAJARIACER | 1053 | 1.8% |
| ASIANPAINT | 2765.5 | 0.5% |
| ASTRAL | 1415.4 | 0.6% |
| JINDALPOLY | 495 | 0.0% |
| NILKAMAL | 1422.1 | 0.5% |
| CENTURYPLY | 842.8 | 0.5% |
| SUDARSCHEM | 997.5 | 0.5% |
| KIRIINDUS | 560.5 | 0.9% |
| PIDILITIND | 1476.9 | 0.7% |
| AARTIIND | 356.8 | 0.1% |
| DEEPAKNTR | 1528.8 | 0.1% |
| HSCL | 465.3 | 1.5% |
| NOCIL | 158.9 | 0.3% |
| INDIAGLYCO | 1064.3 | 1.1% |
| GHCL | 576.2 | 0.7% |
| APCOTEXIND | 370.8 | 0.7% |
| VOLTAS | 1376.8 | 1.6% |
| EXIDEIND | 373.8 | 0.3% |
| VGUARD | 330.7 | 0.3% |
| TITAN | 3880.4 | 1.0% |
| BAJAJHLDNG | 10898.3 | 0.9% |
| CDSL | 1526.5 | 0.2% |
| CREDITACC | 1293.8 | 1.4% |
| LTF | 307.8 | 2.0% |
| SHRIRAMFIN | 848.2 | 0.1% |
| BAJFINANCE | 1017.5 | 1.1% |
| JMFINANCIL | 146.2 | 3.4% |
| HUDCO | 213.7 | 0.6% |
| FEDERALBNK | 261.2 | 0.2% |
| IDFCFIRSTB | 82.3 | 2.2% |
| ICICIBANK | 1366 | 0.4% |
| HDFCBANK | 1000.2 | 0% |
| BANDHANBNK | 149.6 | 3.0% |
| HDFCLIFE | 777.7 | 0.3% |
| ICRA | 6121.4 | 0.8% |
| FORTIS | 874.3 | 2.1% |
| JUBLFOOD | 582.1 | 2.6% |
| TCS | 3220.2 | 0.9% |
| INFY | 1598.8 | 0.1% |
| ONMOBILE | 56.3 | 1.3% |
| TATAELXSI | 5029.7 | 0.3% |
| HEXT | 762.2 | 2.6% |
| NIITLTD | 88.2 | 0.3% |
| FSL | 340.7 | 0.1% |
| SKFINDIA | 1821.3 | 0.9% |
| NRBBEARING | 284.2 | 0.4% |
| SHAKTIPUMP | 649.7 | 3.1% |
| SOMICONVEY | 131.7 | 3.4% |
| LT | 4073.7 | 1.7% |
| HINDALCO | 852.3 | 3.4% |
| NATIONALUM | 278.2 | 5.3% |
| HINDZINC | 561.4 | 7.4% |
| VEDL | 543.6 | 2.7% |
| COALINDIA | 383.3 | 0.1% |
| NMDC | 77.9 | 3.4% |
| MOIL | 328.6 | 2.9% |
| JINDALSTEL | 1029.6 | 1.7% |
| TATASTEEL | 171.9 | 3.3% |
| GAIL | 170.8 | 1.2% |
| IGL | 186.6 | 1.4% |
| CASTROLIND | 184 | 0.0% |
| ONGC | 238.1 | 0.1% |
| OIL | 404.5 | 0.1% |
| RAIN | 107.0 | 2.0% |
| RELIANCE | 1556 | 0.7% |
| IOC | 163.6 | 1.2% |
| GUJGASLTD | 395.6 | 0.9% |
| TRENT | 4073.0 | 0.7% |
| ABFRL | 77.6 | 2.8% |
| RELAXO | 405.7 | 0.1% |
| VIPIND | 351.3 | 1.2% |
| GRASIM | 2837.1 | 1.4% |
| PAGEIND | 36938 | 0.3% |
| WELSPUNLIV | 137.2 | 0.3% |
| SRF | 3023.5 | 2.8% |
