| Company | LTP | Change |
| ULTRACEMCO | 12490.9 | 1.0% |
| DATAMATICS | 663 | 2.5% |
| HINDUNILVR | 2422.4 | 1.4% |
| JYOTHYLAB | 250 | 0.2% |
| BAJAJCON | 300.4 | 1.1% |
| AMRUTANJAN | 620 | 0.9% |
| KHADIM | 163.0 | 2.2% |
| HEIDELBERG | 164 | 0.5% |
| GMBREW | 962 | 2.3% |
| RADICO | 2960.9 | 0.9% |
| ITC | 325 | 0.0% |
| KRBL | 328.7 | 2.2% |
| PARAGMILK | 268.2 | 0.8% |
| WATERBASE | 41.3 | 0.6% |
| LTFOODS | 342.9 | 2.0% |
| BRITANNIA | 5891.0 | 0.7% |
| UPL | 705.1 | 0.6% |
| BASF | 3650 | 0.0% |
| RALLIS | 264.9 | 2.3% |
| APEX | 263.3 | 3.5% |
| KAJARIACER | 954.7 | 3.9% |
| ASIANPAINT | 2764.5 | 2.3% |
| ASTRAL | 1396 | 1.2% |
| JINDALPOLY | 388.9 | 3.5% |
| NILKAMAL | 1375 | 0.1% |
| CENTURYPLY | 748.1 | 0.4% |
| SUDARSCHEM | 885.1 | 1.3% |
| KIRIINDUS | 471.3 | 2.4% |
| PIDILITIND | 1462.1 | 0.7% |
| AARTIIND | 354.7 | 2.4% |
| DEEPAKNTR | 1588.0 | 0.8% |
| HSCL | 458.7 | 0.1% |
| NOCIL | 130.2 | 2.1% |
| INDIAGLYCO | 829.2 | 2.3% |
| GHCL | 534.7 | -0.0% |
| APCOTEXIND | 353.1 | 0.8% |
| VOLTAS | 1330 | 2.9% |
| EXIDEIND | 332.2 | 0.7% |
| VGUARD | 309.1 | 0.2% |
| TITAN | 4050 | 0.8% |
| BAJAJHLDNG | 10655.3 | 0.7% |
| CDSL | 1356.6 | 0% |
| CREDITACC | 1394.9 | 3.8% |
| LTF | 293.8 | 2.4% |
| SHRIRAMFIN | 1004.4 | 0.2% |
| BAJFINANCE | 938.9 | 0.4% |
| JMFINANCIL | 127.7 | 2.8% |
| HUDCO | 205.1 | 1.1% |
| FEDERALBNK | 281.7 | 0.2% |
| IDFCFIRSTB | 83.6 | 0.7% |
| ICICIBANK | 1346.3 | 0.0% |
| HDFCBANK | 917.9 | 0.2% |
| BANDHANBNK | 151.1 | 5.9% |
| HDFCLIFE | 721.2 | 0.6% |
| ICRA | 6042.9 | 1.0% |
| FORTIS | 858.2 | 2.0% |
| JUBLFOOD | 496.8 | 0.8% |
| TCS | 3189.7 | 1.2% |
| INFY | 1666.2 | 0.2% |
| ONMOBILE | 50.4 | 0.9% |
| TATAELXSI | 5435 | 0.6% |
| HEXT | 711.7 | 2.1% |
| NIITLTD | 75.4 | 1.7% |
| FSL | 309.1 | 1.2% |
| SKFINDIA | 1753.7 | 0.9% |
| NRBBEARING | 237.8 | 1.1% |
| SHAKTIPUMP | 650 | 0.5% |
| SOMICONVEY | 111.6 | 4.2% |
| LT | 3752.6 | 1.1% |
| HINDALCO | 957.3 | 1.3% |
| NATIONALUM | 380.3 | 4.3% |
| HINDZINC | 705.6 | 5.7% |
| VEDL | 694 | 2.3% |
| COALINDIA | 420.3 | 0.7% |
| NMDC | 77.4 | 1.1% |
| MOIL | 346.1 | 1.7% |
| JINDALSTEL | 1061 | 1.4% |
| TATASTEEL | 189.7 | 0.2% |
| GAIL | 162.1 | 0.9% |
| IGL | 177.5 | 1.1% |
| CASTROLIND | 185.7 | 0.1% |
| ONGC | 244.4 | 0.2% |
| OIL | 435.3 | 0.3% |
| RAIN | 139.5 | 0.3% |
| RELIANCE | 1395.4 | 0.5% |
| IOC | 158.1 | 0.5% |
| GUJGASLTD | 405.5 | 0.4% |
| TRENT | 3784.2 | 0.5% |
| ABFRL | 62.3 | 2.1% |
| RELAXO | 364.2 | 0.3% |
| VIPIND | 348.3 | 0.6% |
| GRASIM | 2775 | 0.5% |
| PAGEIND | 32684.0 | 0.7% |
| WELSPUNLIV | 121.5 | 3.1% |
| SRF | 2726.4 | 0.3% |
