| Company | LTP | Change |
| ULTRACEMCO | 11691.6 | 0.6% |
| DATAMATICS | 774.7 | 1.0% |
| HINDUNILVR | 2197.9 | 0.5% |
| JYOTHYLAB | 208.7 | 1.8% |
| BAJAJCON | 560.5 | 1.1% |
| AMRUTANJAN | 559.2 | 0.1% |
| KHADIM | 103.0 | 0% |
| HEIDELBERG | 159.1 | 1.3% |
| GMBREW | 947.4 | 0.2% |
| RADICO | 3438.6 | 4.0% |
| ITC | 292 | 0.6% |
| KRBL | 360.6 | 1.2% |
| PARAGMILK | 213.5 | 1.0% |
| WATERBASE | 48.2 | 0.3% |
| LTFOODS | 404.8 | 1.3% |
| BRITANNIA | 5335.9 | -0.0% |
| UPL | 656.2 | 0.2% |
| BASF | 3435.4 | 1.8% |
| RALLIS | 251.3 | 1.5% |
| MEGH | 138.3 | 0.4% |
| APEX | 446.7 | 2.4% |
| KAJARIACER | 1081.6 | 1.5% |
| ASIANPAINT | 2672.4 | 1.0% |
| ASTRAL | 1597.8 | 1.4% |
| JINDALPOLY | 705.2 | 1.8% |
| NILKAMAL | 1292.7 | 1.9% |
| CENTURYPLY | 770.9 | 0.2% |
| SUDARSCHEM | 980.2 | 2.1% |
| KIRIINDUS | 400.1 | 1.5% |
| PIDILITIND | 1480.6 | 0.2% |
| AARTIIND | 500.5 | 2.0% |
| DEEPAKNTR | 1715.7 | 0.7% |
| HSCL | 606.6 | 0.1% |
| NOCIL | 169.1 | 0.5% |
| INDIAGLYCO | 1002.7 | 0.4% |
| GHCL | 463.2 | 1.1% |
| APCOTEXIND | 485.4 | 0.6% |
| VOLTAS | 1261.6 | 0.7% |
| EXIDEIND | 394.1 | 7.6% |
| VGUARD | 316.0 | 0.5% |
| TITAN | 4140.3 | 0.8% |
| BAJAJHLDNG | 10557.5 | 1.2% |
| CDSL | 1243.8 | 1.4% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1289.4 | 0.7% |
| LTF | 281.8 | 0.3% |
| SHRIRAMFIN | 962.5 | 1.1% |
| BAJFINANCE | 931.0 | 0.1% |
| JMFINANCIL | 131.6 | 0.8% |
| HDFC | 2730.0 | 0% |
| HUDCO | 206.3 | 0.2% |
| FEDERALBNK | 289.2 | 0.3% |
| IDFCFIRSTB | 71.3 | 1.6% |
| ICICIBANK | 1272.8 | 0.5% |
| HDFCBANK | 758.5 | 2.6% |
| BANDHANBNK | 205.7 | 2.6% |
| HDFCLIFE | 610.0 | 1.4% |
| ICRA | 5403.7 | 0.3% |
| FORTIS | 960.7 | 0.6% |
| JUBLFOOD | 427.5 | 0.6% |
| TCS | 2281 | 0.2% |
| INFY | 1159.2 | 0.7% |
| ONMOBILE | 51.7 | 0.7% |
| TATAELXSI | 4330.9 | 0.1% |
| HEXT | 508.4 | 0.1% |
| NIITLTD | 68.0 | 0.0% |
| FSL | 264.6 | 4.9% |
| SKFINDIA | 1688.9 | 1.2% |
| NRBBEARING | 382.4 | 0.6% |
| SHAKTIPUMP | 510.3 | 0.1% |
| SOMICONVEY | 102.3 | 3.1% |
| LT | 4045.8 | 0.2% |
| HINDALCO | 1149.5 | 4.1% |
| NATIONALUM | 432.6 | 4.0% |
| HINDZINC | 649.0 | 0.3% |
| VEDL | 354.6 | 2.9% |
| COALINDIA | 462.9 | 1.0% |
| NMDC | 92.3 | 1.7% |
| MOIL | 303 | 0.4% |
| JINDALSTEL | 1220.0 | 0.3% |
| TATASTEEL | 214.8 | 2.0% |
| GAIL | 169 | 0.9% |
| IGL | 164.8 | 0.7% |
| CASTROLIND | 185.4 | 0.7% |
| ONGC | 274.0 | 4.7% |
| OIL | 488.0 | 0.9% |
| RAIN | 176.5 | 2.4% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1350 | 0.5% |
| IOC | 143.9 | 1.0% |
| GUJGASLTD | 369.8 | 0.5% |
| TRENT | 4248.6 | 0.2% |
| ABFRL | 64.2 | 1.3% |
| RELAXO | 301.9 | 0.2% |
| VIPIND | 296.7 | 1.5% |
| GRASIM | 3169.5 | 0.2% |
| PAGEIND | 38114 | 0.2% |
| WELSPUNLIV | 139.2 | 0.4% |
| SRF | 2738.4 | 0.4% |
