| Company | LTP | Change |
| ULTRACEMCO | 11927 | 1.8% |
| DATAMATICS | 818.9 | 0.6% |
| HINDUNILVR | 2288.6 | 0.7% |
| JYOTHYLAB | 261.6 | 1.2% |
| BAJAJCON | 543.8 | 4.3% |
| AMRUTANJAN | 553.1 | 1.0% |
| KHADIM | 109.1 | 2.9% |
| HEIDELBERG | 162 | 0.8% |
| GMBREW | 968.0 | 0.2% |
| RADICO | 3492.6 | 2.6% |
| ITC | 307.9 | 0.1% |
| KRBL | 371.8 | 1.7% |
| PARAGMILK | 221.6 | 3.9% |
| WATERBASE | 51 | 1.6% |
| LTFOODS | 427.5 | 1.1% |
| BRITANNIA | 5526.5 | 4.9% |
| UPL | 645.9 | 0.7% |
| BASF | 4021 | 4.0% |
| RALLIS | 264.5 | 0.1% |
| APEX | 492.9 | 1.6% |
| KAJARIACER | 1102.3 | 0.2% |
| ASIANPAINT | 2598.1 | 2.7% |
| ASTRAL | 1573.3 | -0.0% |
| JINDALPOLY | 711.3 | 1.8% |
| NILKAMAL | 1302 | 0.2% |
| CENTURYPLY | 790.3 | 1.5% |
| SUDARSCHEM | 952.2 | 1.4% |
| KIRIINDUS | 426 | 1.4% |
| PIDILITIND | 1484 | 2.3% |
| AARTIIND | 485.7 | 0.5% |
| DEEPAKNTR | 1859.6 | 0.3% |
| HSCL | 641.6 | 4.4% |
| NOCIL | 182 | 3.8% |
| INDIAGLYCO | 1136.3 | 0.0% |
| GHCL | 513.2 | 2.6% |
| APCOTEXIND | 522.2 | 2.1% |
| VOLTAS | 1328.1 | 2.6% |
| EXIDEIND | 363.0 | 0.4% |
| VGUARD | 331.3 | 0.3% |
| TITAN | 4428 | 2.8% |
| BAJAJHLDNG | 10777.9 | 1.8% |
| CDSL | 1258.2 | 0.9% |
| CREDITACC | 1498 | 0.6% |
| LTF | 302.5 | 0.3% |
| SHRIRAMFIN | 1005.1 | 1.0% |
| BAJFINANCE | 956.6 | 1.6% |
| JMFINANCIL | 145.7 | 2.0% |
| HUDCO | 232.8 | 2.2% |
| FEDERALBNK | 295.1 | 0.7% |
| IDFCFIRSTB | 70.7 | 0.5% |
| ICICIBANK | 1263.3 | 1.1% |
| HDFCBANK | 778.5 | 2.2% |
| BANDHANBNK | 204.6 | 1.5% |
| HDFCLIFE | 624.2 | 0.2% |
| ICRA | 5450 | 0.8% |
| FORTIS | 950.6 | 0.3% |
| JUBLFOOD | 473.1 | 1.2% |
| TCS | 2381.1 | 0.9% |
| INFY | 1176.3 | 1.2% |
| ONMOBILE | 57.3 | 2.4% |
| TATAELXSI | 4315 | 0.5% |
| HEXT | 480.2 | 4.3% |
| NIITLTD | 75.0 | 0.8% |
| FSL | 274.5 | 16.7% |
| SKFINDIA | 1768.7 | 2.1% |
| NRBBEARING | 324.3 | 8.0% |
| SHAKTIPUMP | 550.8 | 7.5% |
| SOMICONVEY | 116.3 | 2.7% |
| LT | 3966.9 | 1.4% |
| HINDALCO | 1043.5 | 1.1% |
| NATIONALUM | 401.6 | 0.6% |
| HINDZINC | 637 | 0.2% |
| VEDL | 297.6 | 2.6% |
| COALINDIA | 455.8 | 2.3% |
| NMDC | 88.8 | 1.5% |
| MOIL | 315.6 | 0.3% |
| JINDALSTEL | 1242 | 1.3% |
| TATASTEEL | 214.8 | 1.1% |
| GAIL | 166.2 | 0.8% |
| IGL | 165.6 | 2.5% |
| CASTROLIND | 185.1 | 0.2% |
| ONGC | 279 | 1.7% |
| OIL | 453.7 | 0.2% |
| RAIN | 139.3 | 3.5% |
| RELIANCE | 1425.9 | 0.7% |
| IOC | 144.4 | 1.7% |
| GUJGASLTD | 394.4 | 3.6% |
| TRENT | 4244.8 | 1.1% |
| ABFRL | 66.4 | 2.0% |
| RELAXO | 306.2 | 0.2% |
| VIPIND | 310.2 | 3.8% |
| GRASIM | 2964.1 | 0.1% |
| PAGEIND | 37003.8 | 0.8% |
| WELSPUNLIV | 133.8 | 1.2% |
| SRF | 2784.0 | 0.4% |
