| Company | LTP | Change |
| ULTRACEMCO | 11369.4 | 0.2% |
| DATAMATICS | 805.7 | 0.9% |
| HINDUNILVR | 2198.0 | 0.1% |
| JYOTHYLAB | 204.7 | 0.2% |
| BAJAJCON | 603.0 | 0.4% |
| AMRUTANJAN | 536.4 | 1.5% |
| KHADIM | 108.5 | 1.1% |
| HEIDELBERG | 150.2 | 1.4% |
| GMBREW | 918.7 | 0.5% |
| RADICO | 3570.9 | 0.2% |
| ITC | 290.8 | 0.3% |
| KRBL | 373.2 | 1.8% |
| PARAGMILK | 226.5 | 1.8% |
| WATERBASE | 46.2 | 1.1% |
| LTFOODS | 382.1 | 0.1% |
| BRITANNIA | 5232.5 | 0.3% |
| UPL | 614.2 | 0.2% |
| BASF | 3496.4 | 1.2% |
| RALLIS | 228.4 | 0.5% |
| MEGH | 138.3 | 0.4% |
| APEX | 416.6 | 0.9% |
| KAJARIACER | 1154.4 | 1.4% |
| ASIANPAINT | 2737 | 0.4% |
| ASTRAL | 1567.8 | 0.4% |
| JINDALPOLY | 688.8 | 3.9% |
| NILKAMAL | 1281.6 | 1.9% |
| CENTURYPLY | 764.5 | 1.7% |
| SUDARSCHEM | 899.8 | 0.7% |
| KIRIINDUS | 393.8 | 0.6% |
| PIDILITIND | 1578 | 0.4% |
| AARTIIND | 479.5 | 3.6% |
| DEEPAKNTR | 1614.8 | 1.7% |
| HSCL | 700.9 | 1.7% |
| NOCIL | 161.3 | 0.3% |
| INDIAGLYCO | 964.9 | 1.1% |
| GHCL | 457.3 | 0.7% |
| APCOTEXIND | 524.3 | 0.6% |
| VOLTAS | 1351 | 1.8% |
| EXIDEIND | 388.4 | -0.0% |
| VGUARD | 305.5 | 0.1% |
| TITAN | 4381.7 | 1.0% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| CDSL | 1290.9 | 2.1% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1432.8 | 1.8% |
| LTF | 294.2 | -0.0% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| BAJFINANCE | 958.1 | 0.1% |
| JMFINANCIL | 126.5 | 1.3% |
| HDFC | 2730.0 | 0% |
| HUDCO | 213.6 | 0.3% |
| FEDERALBNK | 322.5 | 0.6% |
| IDFCFIRSTB | 77.4 | 0.1% |
| ICICIBANK | 1336.8 | 0.1% |
| HDFCBANK | 786.8 | 0.3% |
| BANDHANBNK | 213.8 | 1.3% |
| HDFCLIFE | 581.6 | 1.2% |
| ICRA | 5162.2 | 0.3% |
| FORTIS | 949.9 | 2.0% |
| JUBLFOOD | 423 | -0.0% |
| TCS | 2222.6 | 1.1% |
| INFY | 1158.1 | 1.3% |
| ONMOBILE | 52.8 | 2.7% |
| TATAELXSI | 4093.5 | 0.6% |
| HEXT | 503.3 | 0.6% |
| NIITLTD | 103.3 | 2.9% |
| FSL | 243.8 | 0.3% |
| SKFINDIA | 1630.3 | 0.6% |
| NRBBEARING | 419.6 | 1.5% |
| SHAKTIPUMP | 546.1 | 0.4% |
| SOMICONVEY | 100.7 | -0.0% |
| LT | 4207.0 | 0.5% |
| HINDALCO | 1008.0 | 2.6% |
| NATIONALUM | 369.9 | 0.9% |
| HINDZINC | 572.5 | 1.4% |
| VEDL | 306.4 | 2.1% |
| COALINDIA | 455.6 | 1.0% |
| NMDC | 88 | 0.1% |
| MOIL | 296.4 | 0.5% |
| JINDALSTEL | 1135.3 | 0.4% |
| TATASTEEL | 199 | 1.5% |
| GAIL | 175 | 0.6% |
| IGL | 170.8 | 1.0% |
| CASTROLIND | 184.5 | 0.5% |
| ONGC | 245.2 | 1.2% |
| OIL | 417 | 0.6% |
| RAIN | 197.0 | 1.3% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1332.6 | 0.4% |
| IOC | 145.5 | 0.2% |
| GUJGASLTD | 397.4 | 0.9% |
| TRENT | 3101.7 | 7.1% |
| ABFRL | 61.7 | 1.3% |
| RELAXO | 365.6 | 4.4% |
| VIPIND | 324.0 | 0.2% |
| GRASIM | 3150.3 | 0.4% |
| PAGEIND | 39275.4 | 0.5% |
| WELSPUNLIV | 146.9 | 0.8% |
| SRF | 2704.6 | 1.4% |
