| Company | LTP | Change |
| ULTRACEMCO | 11025.2 | 1.5% |
| DATAMATICS | 744.6 | 1.5% |
| HINDUNILVR | 1980.9 | 0.8% |
| JYOTHYLAB | 195.3 | -0.0% |
| BAJAJCON | 514.5 | 1.8% |
| AMRUTANJAN | 498.5 | 0.2% |
| KHADIM | 115 | 1.6% |
| HEIDELBERG | 160 | 0.4% |
| GMBREW | 929.7 | 1.1% |
| RADICO | 4465 | 0.5% |
| ITC | 264.2 | 0.2% |
| KRBL | 430.5 | 0.8% |
| PARAGMILK | 254.3 | 1.6% |
| WATERBASE | 47.8 | 1.6% |
| LTFOODS | 456.3 | 1.6% |
| BRITANNIA | 5067 | 0.5% |
| UPL | 575.0 | 0.2% |
| BASF | 3778.0 | 0.2% |
| RALLIS | 205.9 | 0.1% |
| MEGH | 138.3 | 0.4% |
| APEX | 384.5 | 4.2% |
| KAJARIACER | 1252 | 2.7% |
| ASIANPAINT | 2492.5 | 0.3% |
| ASTRAL | 1496.2 | -0.0% |
| JINDALPOLY | 685.5 | 1.6% |
| NILKAMAL | 2101 | 1.8% |
| CENTURYPLY | 744.5 | 1.2% |
| SUDARSCHEM | 1228.1 | 1.1% |
| KIRIINDUS | 590.2 | 1.2% |
| PIDILITIND | 1576 | 0.6% |
| AARTIIND | 504 | 2.6% |
| DEEPAKNTR | 1646.9 | 0.4% |
| HSCL | 670.6 | 0.3% |
| NOCIL | 185.7 | 8.1% |
| INDIAGLYCO | 293.3 | 5.0% |
| GHCL | 433.5 | 0.1% |
| APCOTEXIND | 609.4 | 3.5% |
| VOLTAS | 1145.4 | 2.7% |
| EXIDEIND | 419 | 1.6% |
| VGUARD | 330.1 | 0.7% |
| TITAN | 4990.7 | 0.0% |
| BAJAJHLDNG | 11060.5 | 0.1% |
| CDSL | 1399.5 | 1.1% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1418.8 | 0.5% |
| LTF | 309 | 0.6% |
| SHRIRAMFIN | 1029.5 | 0.7% |
| BAJFINANCE | 1057 | 0.3% |
| JMFINANCIL | 128.4 | 1.4% |
| HDFC | 2730.0 | 0% |
| HUDCO | 178.3 | 0.6% |
| FEDERALBNK | 343.5 | 0.5% |
| IDFCFIRSTB | 86.8 | 0.5% |
| ICICIBANK | 1399.0 | 2.0% |
| HDFCBANK | 704.5 | 0.9% |
| BANDHANBNK | 171.5 | 4.3% |
| HDFCLIFE | 534.5 | 0.1% |
| ICRA | 4859.5 | 1.4% |
| FORTIS | 903.9 | 0.5% |
| JUBLFOOD | 481.6 | 0.8% |
| TCS | 2261.2 | 0.4% |
| INFY | 1082.7 | 0.4% |
| ONMOBILE | 48.5 | 1.3% |
| TATAELXSI | 3481 | 0.4% |
| HEXT | 518.3 | 0.8% |
| NIITLTD | 95.1 | 2.1% |
| FSL | 258.7 | 0.4% |
| SKFINDIA | 1539.5 | 0.3% |
| NRBBEARING | 490.6 | 1.6% |
| SHAKTIPUMP | 473.3 | 1.3% |
| SOMICONVEY | 91.2 | 1.6% |
| LT | 3973.0 | 0.4% |
| HINDALCO | 1007.9 | 0.1% |
| NATIONALUM | 368.8 | 0.5% |
| HINDZINC | 594.4 | 0.8% |
| VEDL | 270.2 | 0.8% |
| COALINDIA | 419.2 | 0.1% |
| NMDC | 84.4 | 0.5% |
| MOIL | 251.6 | 1.8% |
| JINDALSTEL | 1136.7 | 0.8% |
| TATASTEEL | 184.2 | 0.7% |
| GAIL | 174.1 | 0.9% |
| IGL | 154.0 | 0.6% |
| CASTROLIND | 189.5 | 0.3% |
| ONGC | 236.9 | 1.3% |
| OIL | 495.3 | 2.1% |
| RAIN | 217 | 2.5% |
| JIYAECO | 10.2 | 190.6% |
| RELIANCE | 1291.4 | 1.4% |
| IOC | 134 | 1.1% |
| GUJENERGY | 260.4 | 0.6% |
| TRENT | 2807.6 | 0.2% |
| ABFRL | 52.4 | 1.4% |
| RELAXO | 334.1 | 1.3% |
| VIPIND | 309.6 | 4.0% |
| GRASIM | 3312 | 0.2% |
| PAGEIND | 36030 | 0.5% |
| WELSPUNLIV | 207.0 | 2.3% |
| SRF | 2525 | 0.5% |
