| Company | LTP | Change |
| ULTRACEMCO | 11969 | 0.7% |
| DATAMATICS | 840.4 | 1.6% |
| HINDUNILVR | 2023.2 | 7.0% |
| JYOTHYLAB | 204.1 | 1.1% |
| BAJAJCON | 531 | 1.7% |
| AMRUTANJAN | 511.4 | 0.4% |
| KHADIM | 94.7 | 0.7% |
| HEIDELBERG | 157 | 0.7% |
| GMBREW | 892.4 | 1.5% |
| RADICO | 4286.5 | 3.3% |
| ITC | 284.6 | 0.5% |
| KRBL | 345.5 | 1.5% |
| PARAGMILK | 219.8 | 1.3% |
| WATERBASE | 42.9 | 0.4% |
| LTFOODS | 370.2 | 1.7% |
| BRITANNIA | 5481.2 | 1.8% |
| UPL | 599.1 | 1.5% |
| BASF | 3702.7 | 0.8% |
| RALLIS | 216.1 | 2.6% |
| MEGH | 138.3 | 0.4% |
| APEX | 375.9 | 2.0% |
| KAJARIACER | 1209.0 | 1.0% |
| ASIANPAINT | 2736.8 | 1.0% |
| ASTRAL | 1472.1 | 0.7% |
| JINDALPOLY | 632.7 | 0.4% |
| NILKAMAL | 1953.1 | 10.0% |
| CENTURYPLY | 791.9 | 0.4% |
| SUDARSCHEM | 1029.3 | 2.4% |
| KIRIINDUS | 403.5 | 1.7% |
| PIDILITIND | 1620.2 | 0.6% |
| AARTIIND | 476.8 | 2.0% |
| DEEPAKNTR | 1652 | 1.6% |
| HSCL | 749.1 | 5.2% |
| NOCIL | 160.9 | 1.4% |
| INDIAGLYCO | 1147.9 | 3.0% |
| GHCL | 433.9 | 1.0% |
| APCOTEXIND | 590.5 | 0.2% |
| VOLTAS | 1310.3 | 0.6% |
| EXIDEIND | 423.5 | 0.7% |
| VGUARD | 292.4 | 0.6% |
| TITAN | 4848.5 | 2.3% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| CDSL | 1345.1 | 1.2% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1576.9 | 0.4% |
| LTF | 310.8 | 0.5% |
| SHRIRAMFIN | 1041 | 0.3% |
| BAJFINANCE | 1049 | 0.1% |
| JMFINANCIL | 122.8 | 1.3% |
| HDFC | 2730.0 | 0% |
| HUDCO | 194.5 | 3.8% |
| FEDERALBNK | 357.5 | 0.3% |
| IDFCFIRSTB | 85.8 | 1.0% |
| ICICIBANK | 1427.9 | 1.2% |
| HDFCBANK | 735.5 | 0.6% |
| BANDHANBNK | 168.8 | 0.4% |
| HDFCLIFE | 559.4 | 1.2% |
| ICRA | 4718.6 | 0.6% |
| FORTIS | 945.7 | 0.4% |
| JUBLFOOD | 431.9 | 1.1% |
| TCS | 2397.8 | 4.5% |
| INFY | 1105.8 | 2.5% |
| ONMOBILE | 63.3 | 2.5% |
| TATAELXSI | 3580.3 | 0.8% |
| HEXT | 593.4 | 5.8% |
| NIITLTD | 95.4 | 0.4% |
| FSL | 262.9 | 0.2% |
| SKFINDIA | 1470.7 | 0.5% |
| NRBBEARING | 423.5 | 1.8% |
| SHAKTIPUMP | 519.4 | 2.0% |
| SOMICONVEY | 97.1 | 0.1% |
| LT | 3832.8 | 0.7% |
| HINDALCO | 936.7 | 0.9% |
| NATIONALUM | 334.5 | 1.5% |
| HINDZINC | 527.1 | 0.3% |
| VEDL | 259.4 | 1.9% |
| COALINDIA | 410.1 | 4.1% |
| NMDC | 83.9 | 0.5% |
| MOIL | 267.1 | 0.7% |
| JINDALSTEL | 1054.3 | 1.1% |
| TATASTEEL | 182.7 | 0.8% |
| GAIL | 175.1 | 0.5% |
| IGL | 150.8 | 0.4% |
| CASTROLIND | 184 | 0.2% |
| ONGC | 238.8 | 0.1% |
| OIL | 445.5 | 0.8% |
| RAIN | 220.6 | 1.5% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1267.9 | 1.0% |
| IOC | 141.3 | -0.0% |
| GUJENERGY | 268.4 | 1.1% |
| TRENT | 2929.7 | 0.3% |
| ABFRL | 56.7 | 0.5% |
| RELAXO | 392.1 | 2.2% |
| VIPIND | 290.9 | 1.9% |
| GRASIM | 3115.1 | 0.1% |
| PAGEIND | 40361.9 | 1.1% |
| WELSPUNLIV | 160.3 | 2.1% |
| SRF | 2636.5 | -0.0% |
