| Company | LTP | Change |
| ULTRACEMCO | 11020 | 0.7% |
| DATAMATICS | 783.2 | 3.1% |
| HINDUNILVR | 1896 | 2.3% |
| JYOTHYLAB | 189.8 | 0.7% |
| BAJAJCON | 480.2 | 3.8% |
| AMRUTANJAN | 505.2 | 0.2% |
| KHADIM | 118.1 | 2.0% |
| HEIDELBERG | 131.5 | 2.7% |
| GMBREW | 967.8 | 1.1% |
| RADICO | 4484.0 | 1.6% |
| ITC | 265.1 | 1.4% |
| KRBL | 383 | 4.1% |
| PARAGMILK | 275 | 2.3% |
| WATERBASE | 44.5 | 1.9% |
| LTFOODS | 408.6 | 3.2% |
| BRITANNIA | 4915 | 0.5% |
| UPL | 548.8 | 0.2% |
| BASF | 3493.4 | 1.3% |
| RALLIS | 199.8 | 0.3% |
| MEGH | 138.3 | 0.4% |
| APEX | 339.5 | 2.6% |
| KAJARIACER | 1189.5 | 2.3% |
| ASIANPAINT | 2415.3 | 1.2% |
| ASTRAL | 1368.0 | 2.0% |
| JINDALPOLY | 684.1 | 1.1% |
| NILKAMAL | 1917.9 | 1.7% |
| CENTURYPLY | 680.1 | 2.1% |
| SUDARSCHEM | 1199.4 | 1.9% |
| KIRIINDUS | 542.1 | 2.8% |
| PIDILITIND | 1499.1 | 0.8% |
| AARTIIND | 476.4 | 2.6% |
| DEEPAKNTR | 1551.1 | 2.3% |
| HSCL | 670.1 | 1.3% |
| NOCIL | 175.1 | 7.2% |
| INDIAGLYCO | 297.3 | 4.1% |
| GHCL | 411 | 2.1% |
| APCOTEXIND | 586.4 | 2.2% |
| VOLTAS | 1127.4 | 0.9% |
| EXIDEIND | 412.1 | 2.7% |
| VGUARD | 306.2 | 0.6% |
| TITAN | 4815 | 1.3% |
| BAJAJHLDNG | 10849.6 | 0.4% |
| CDSL | 1289 | 2.2% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1256.0 | 3.3% |
| LTF | 280.5 | 1.3% |
| SHRIRAMFIN | 979 | 2.0% |
| BAJFINANCE | 985 | 1.0% |
| JMFINANCIL | 125.2 | 2.0% |
| HDFC | 2730.0 | 0% |
| HUDCO | 168.7 | 3.1% |
| FEDERALBNK | 324.3 | 0.7% |
| IDFCFIRSTB | 80.6 | 3.9% |
| ICICIBANK | 1301.3 | 1.9% |
| HDFCBANK | 718.9 | 2.3% |
| BANDHANBNK | 181.5 | 2.9% |
| HDFCLIFE | 530 | 0.1% |
| ICRA | 4310.4 | 1.7% |
| FORTIS | 831.6 | 0.4% |
| JUBLFOOD | 479 | 1.7% |
| TCS | 2071.7 | 0.6% |
| INFY | 1003 | 0.2% |
| ONMOBILE | 50.8 | 3.8% |
| TATAELXSI | 3199 | 0.4% |
| HEXT | 489.2 | 1.6% |
| NIITLTD | 86.8 | 2.0% |
| FSL | 256.2 | 1.3% |
| SKFINDIA | 1519.4 | 1.2% |
| NRBBEARING | 541.4 | 1.2% |
| SHAKTIPUMP | 465.5 | 0.3% |
| SOMICONVEY | 90.5 | 0.6% |
| LT | 3770 | 2.8% |
| HINDALCO | 957 | 2.0% |
| NATIONALUM | 348 | 2.9% |
| HINDZINC | 575 | 2.2% |
| VEDL | 260 | 2.1% |
| COALINDIA | 421.6 | 0.9% |
| NMDC | 77.4 | 3.2% |
| MOIL | 243.5 | 0.6% |
| JINDALSTEL | 1139.9 | 2.2% |
| TATASTEEL | 186 | 0.9% |
| GAIL | 172 | 0.4% |
| IGL | 143.4 | 1.2% |
| CASTROLIND | 201.1 | 0.2% |
| ONGC | 230 | 2.4% |
| OIL | 467.1 | 1.5% |
| RAIN | 215.9 | 1.6% |
| JIYAECO | 13.6 | 0% |
| RELIANCE | 1198.5 | 2.2% |
| IOC | 133.2 | 1.9% |
| GUJENERGY | 235.4 | 0.2% |
| TRENT | 2620.5 | 1.7% |
| ABFRL | 47.6 | 3.2% |
| RELAXO | 290.9 | 2.1% |
| VIPIND | 296.1 | 1.8% |
| GRASIM | 3189 | 0.2% |
| PAGEIND | 37500 | 0.5% |
| WELSPUNLIV | 228 | 1.5% |
| SRF | 2490 | 1.6% |
