| Company | LTP | Change |
| ULTRACEMCO | 11769.8 | 2.3% |
| DATAMATICS | 729.1 | 4.5% |
| HINDUNILVR | 2156.5 | 1.4% |
| JYOTHYLAB | 225 | 2.6% |
| BAJAJCON | 442.5 | 5.2% |
| AMRUTANJAN | 537 | 2.2% |
| KHADIM | 106.6 | 6.5% |
| HEIDELBERG | 157.9 | 4.0% |
| GMBREW | 973.4 | 0.1% |
| RADICO | 2906.6 | 3.5% |
| ITC | 302.1 | 1.2% |
| KRBL | 332.1 | 2.2% |
| PARAGMILK | 220.6 | 7.0% |
| WATERBASE | 49.5 | 1.5% |
| LTFOODS | 412.1 | 1.4% |
| BRITANNIA | 5654.4 | 1.2% |
| UPL | 660.0 | 2.5% |
| BASF | 3668.5 | 2.7% |
| RALLIS | 262.5 | 1.7% |
| APEX | 427.5 | 1.2% |
| KAJARIACER | 1160.2 | 3.4% |
| ASIANPAINT | 2423.0 | 3.0% |
| ASTRAL | 1627.7 | 0.1% |
| JINDALPOLY | 725.3 | 1.6% |
| NILKAMAL | 1298.3 | 1.8% |
| CENTURYPLY | 738.8 | 1.6% |
| SUDARSCHEM | 815.7 | 1.6% |
| KIRIINDUS | 421.6 | 5.0% |
| PIDILITIND | 1329.2 | 0.2% |
| AARTIIND | 431.5 | 1.6% |
| DEEPAKNTR | 1520.6 | 3.1% |
| HSCL | 490.6 | 4.3% |
| NOCIL | 170.5 | 0.1% |
| INDIAGLYCO | 936.3 | 1.1% |
| GHCL | 504.8 | 3.3% |
| APCOTEXIND | 382.2 | 1.7% |
| VOLTAS | 1402.4 | 2.9% |
| EXIDEIND | 330.0 | 1.6% |
| VGUARD | 320.9 | 2.2% |
| TITAN | 4523.5 | 2.0% |
| BAJAJHLDNG | 10044.2 | 1.8% |
| CDSL | 1339.8 | 3.8% |
| CREDITACC | 1234.2 | 0.8% |
| LTF | 281 | 2.7% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| BAJFINANCE | 913.1 | 1.6% |
| JMFINANCIL | 135.2 | 2.0% |
| HUDCO | 189.6 | 0.7% |
| FEDERALBNK | 287.2 | 0.3% |
| IDFCFIRSTB | 66.9 | 3.1% |
| ICICIBANK | 1347.8 | 0.2% |
| HDFCBANK | 809.7 | 2.0% |
| BANDHANBNK | 173.7 | 4.3% |
| HDFCLIFE | 640.6 | 3.4% |
| ICRA | 5476.4 | 1.8% |
| FORTIS | 877.7 | 3.2% |
| JUBLFOOD | 454.6 | 3.9% |
| TCS | 2554.4 | 3.3% |
| INFY | 1305.2 | 2.2% |
| ONMOBILE | 47.4 | 3.2% |
| TATAELXSI | 4540.9 | 2.9% |
| HEXT | 485.1 | 2.5% |
| NIITLTD | 68.2 | 3.7% |
| FSL | 220.4 | 2.0% |
| SKFINDIA | 1656.6 | 3.3% |
| NRBBEARING | 265.6 | 4.1% |
| SHAKTIPUMP | 529.8 | 5.9% |
| SOMICONVEY | 113.6 | 3.1% |
| LT | 4075.9 | 3.1% |
| HINDALCO | 1011.7 | 3.5% |
| NATIONALUM | 423.8 | 1.4% |
| HINDZINC | 580.4 | 3.2% |
| VEDL | 765.9 | 1.8% |
| COALINDIA | 435.7 | 0.1% |
| NMDC | 87.3 | 1.7% |
| MOIL | 309.3 | 1.2% |
| JINDALSTEL | 1221.4 | 0.3% |
| TATASTEEL | 208.8 | 1.1% |
| GAIL | 156.2 | 1.6% |
| IGL | 166.0 | 2.3% |
| CASTROLIND | 180 | 0.8% |
| ONGC | 287.6 | 0.0% |
| OIL | 463.1 | 3.0% |
| RAIN | 127.2 | 2.5% |
| RELIANCE | 1344.3 | 2.3% |
| IOC | 145.3 | 3.0% |
| GUJGASLTD | 325.6 | 3.5% |
| TRENT | 3977.3 | 2.6% |
| ABFRL | 63.8 | 3.0% |
| RELAXO | 305.6 | 3.7% |
| VIPIND | 322.8 | 2.4% |
| GRASIM | 2738.4 | 1.0% |
| PAGEIND | 36527.5 | 1.9% |
| WELSPUNLIV | 124.8 | 1.5% |
| SRF | 2498.5 | 2.2% |
