| Company | LTP | Change |
| ULTRACEMCO | 9750 | 1.5% |
| DATAMATICS | 561 | 2.9% |
| HINDUNILVR | 2349 | 1.2% |
| JYOTHYLAB | 446 | 1.5% |
| BAJAJCON | 233.5 | 0.4% |
| AMRUTANJAN | 749.3 | 0.3% |
| KHADIM | 364.9 | 3.1% |
| HEIDELBERG | 198.0 | 2.1% |
| GMBREW | 750.5 | 1.0% |
| RADICO | 1748.7 | 8.1% |
| ITC | 431.3 | 0.8% |
| KRBL | 281 | 0.3% |
| PARAGMILK | 215 | 4.7% |
| WATERBASE | 74.9 | 0.4% |
| LTFOODS | 231 | 4.5% |
| BRITANNIA | 5160 | 1.9% |
| UPL | 511.5 | 0.6% |
| BASF | 4690 | 2.5% |
| RALLIS | 276.6 | 0.2% |
| APEX | 218.3 | 0.7% |
| KAJARIACER | 1247.9 | 3.5% |
| ASIANPAINT | 2820 | 0.3% |
| ASTRAL | 2298 | 3.9% |
| JINDALPOLY | 509 | 1.3% |
| NILKAMAL | 1892.1 | 1.1% |
| CENTURYPLY | 678.4 | 1.9% |
| SUDARSCHEM | 721.3 | -0.0% |
| KIRIINDUS | 309.5 | 0.3% |
| PIDILITIND | 2980 | 0.3% |
| AARTIIND | 625.1 | 0.5% |
| DEEPAKNTR | 2496.6 | 3.0% |
| HSCL | 354.8 | 0.3% |
| NOCIL | 257 | 0.6% |
| INDIAGLYCO | 761.2 | 3.0% |
| GHCL | 492.2 | 1.1% |
| APCOTEXIND | 406 | 2.0% |
| VOLTAS | 1320.6 | 1.3% |
| EXIDEIND | 474 | 2.4% |
| VGUARD | 378.0 | 3.1% |
| TITAN | 3339.6 | 2.2% |
| BAJAJHLDNG | 8300 | 1.5% |
| CDSL | 2094.3 | 1.3% |
| CREDITACC | 1440.5 | 1.9% |
| LTF | 159.3 | 0.6% |
| SHRIRAMFIN | 2344 | 1.2% |
| BAJFINANCE | 6750 | 1.0% |
| JMFINANCIL | 82.8 | 2.5% |
| HUDCO | 236 | 2.8% |
| FEDERALBNK | 165 | 1.4% |
| IDFCFIRSTB | 77.0 | 0.2% |
| ICICIBANK | 1131.2 | 0.6% |
| HDFCBANK | 1460.2 | 1.5% |
| BANDHANBNK | 182 | 4.1% |
| HDFCLIFE | 567.5 | 2.1% |
| ICRA | 5067.5 | 1.0% |
| FORTIS | 461 | 3.8% |
| JUBLFOOD | 471.2 | 0.6% |
| TCS | 3885.2 | 0.9% |
| INFY | 1460 | 2.8% |
| ONMOBILE | 74.0 | 1.2% |
| TATAELXSI | 7300 | 1.1% |
| NIITLTD | 104 | 2.4% |
| FSL | 200.7 | 3.0% |
| SKFINDIA | 5670 | 6.6% |
| NRBBEARING | 323.5 | 1.3% |
| SHAKTIPUMP | 2510 | 1.7% |
| SOMICONVEY | 129.7 | 6.8% |
| LT | 3465 | 1.6% |
| HINDALCO | 655 | 0.2% |
| NATIONALUM | 189.8 | 0.2% |
| HINDZINC | 583 | 4.0% |
| VEDL | 439 | 0.4% |
| COALINDIA | 475 | 1.6% |
| NMDC | 265 | 0.8% |
| MOIL | 442.3 | 0.5% |
| JINDALSTEL | 1005.3 | 1.1% |
| TATASTEEL | 167 | 0.8% |
| GAIL | 196 | 2.4% |
| IGL | 444 | 1.0% |
| CASTROLIND | 190.8 | 0.8% |
| ONGC | 279 | 2.0% |
| OIL | 645 | 1.9% |
| RAIN | 163.3 | 0.9% |
| RELIANCE | 2850.7 | 0.7% |
| IOC | 163 | 0.6% |
| GUJGASLTD | 548.4 | 1.1% |
| TRENT | 4625 | 2.2% |
| ABFRL | 263 | -0.0% |
| RELAXO | 827 | 0.1% |
| VIPIND | 518 | 2.7% |
| GRASIM | 2384.7 | 0.7% |
| PAGEIND | 35579.3 | 1.6% |
| WELSPUNLIV | 146.4 | 3.4% |
| SRF | 2276 | 0.5% |
