| Company | LTP | Change |
| ULTRACEMCO | 10620.1 | 2.8% |
| DATAMATICS | 777 | 1.4% |
| HINDUNILVR | 1857.0 | 2.2% |
| JYOTHYLAB | 189.2 | 0.4% |
| BAJAJCON | 446.6 | 5.5% |
| AMRUTANJAN | 499.6 | 2.5% |
| KHADIM | 122.7 | 4.6% |
| HEIDELBERG | 124.6 | 0.9% |
| GMBREW | 856.2 | 1.2% |
| RADICO | 4440 | 0.8% |
| ITC | 261 | 0.8% |
| KRBL | 376.6 | 4.5% |
| PARAGMILK | 269.8 | 2.5% |
| WATERBASE | 43.8 | 1.3% |
| LTFOODS | 406.3 | 2.6% |
| BRITANNIA | 4705 | 1.6% |
| UPL | 529.8 | 0.7% |
| BASF | 3310.6 | 2.3% |
| RALLIS | 204.8 | 0.1% |
| MEGH | 138.3 | 0.4% |
| APEX | 323.8 | 5.0% |
| KAJARIACER | 1207.6 | 0.2% |
| ASIANPAINT | 2328.2 | 0.2% |
| ASTRAL | 1424.4 | 0.7% |
| JINDALPOLY | 688.6 | 1.0% |
| NILKAMAL | 1724.8 | 1.8% |
| CENTURYPLY | 662.3 | 1.8% |
| SUDARSCHEM | 1118.4 | 1.7% |
| KIRIINDUS | 487.7 | 2.4% |
| PIDILITIND | 1482.1 | 1.1% |
| AARTIIND | 478.9 | 4.8% |
| DEEPAKNTR | 1548.9 | 3.1% |
| HSCL | 605.8 | 8.3% |
| NOCIL | 159.8 | 3.7% |
| INDIAGLYCO | 319.5 | 4.0% |
| GHCL | 391.3 | 0.2% |
| APCOTEXIND | 568.9 | 4.7% |
| VOLTAS | 1017.1 | 1.3% |
| EXIDEIND | 360.4 | 2.8% |
| VGUARD | 284.9 | 0.9% |
| TITAN | 4420 | 0.7% |
| BAJAJHLDNG | 11240.6 | 1.6% |
| CDSL | 1286.9 | 0% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1226.6 | 0.6% |
| LTF | 253 | 0.2% |
| SHRIRAMFIN | 927 | 1.3% |
| BAJFINANCE | 957 | 2.5% |
| JMFINANCIL | 117.3 | 3.4% |
| HDFC | 2730.0 | 0% |
| HUDCO | 156.2 | 3.0% |
| FEDERALBNK | 348.4 | 3.4% |
| IDFCFIRSTB | 76.3 | 2.2% |
| ICICIBANK | 1382 | 1.1% |
| HDFCBANK | 711.6 | 2.3% |
| BANDHANBNK | 163.7 | 2.3% |
| HDFCLIFE | 545.4 | 1.6% |
| ICRA | 4488.6 | -0.0% |
| FORTIS | 735.9 | 0.2% |
| JUBLFOOD | 414.3 | 1.1% |
| TCS | 2461 | 0.1% |
| INFY | 1130 | 2.7% |
| ONMOBILE | 61.1 | 0.8% |
| TATAELXSI | 3782.7 | 1.6% |
| HEXT | 574.3 | 1.5% |
| NIITLTD | 84.5 | 1.0% |
| FSL | 275.7 | 2.1% |
| SKFINDIA | 1418.1 | 2.2% |
| NRBBEARING | 469.8 | 4.3% |
| SHAKTIPUMP | 415.5 | 1.7% |
| SOMICONVEY | 83 | 0.5% |
| LT | 3654.1 | 0.6% |
| HINDALCO | 900 | 1.1% |
| NATIONALUM | 317.9 | 2.2% |
| HINDZINC | 537.9 | 0.4% |
| VEDL | 243 | 1.4% |
| COALINDIA | 412 | 1.2% |
| NMDC | 70.4 | 1.8% |
| MOIL | 231.4 | 0.9% |
| JINDALSTEL | 1036.8 | 0.4% |
| TATASTEEL | 173.9 | 1.0% |
| GAIL | 166.8 | 0.9% |
| IGL | 142.5 | 0.4% |
| CASTROLIND | 196.7 | 0.6% |
| ONGC | 224.7 | 1.1% |
| OIL | 448.7 | 0.5% |
| RAIN | 224.1 | 1.9% |
| JIYAECO | 17.3 | 5.0% |
| RELIANCE | 1202.8 | 0.6% |
| IOC | 130 | 0.2% |
| GUJENERGY | 220.1 | 1.2% |
| TRENT | 2886 | 2.4% |
| ABFRL | 43.2 | 3.7% |
| RELAXO | 289.4 | 2.5% |
| VIPIND | 270.7 | 0.2% |
| GRASIM | 2878 | 1.5% |
| PAGEIND | 35705 | 1.7% |
| WELSPUNLIV | 217.5 | 0.8% |
| SRF | 2422.2 | 1.8% |
