| Company | LTP | Change |
| ULTRACEMCO | 11526.7 | 1.0% |
| DATAMATICS | 834.9 | 2.1% |
| HINDUNILVR | 2041.4 | 1.2% |
| JYOTHYLAB | 210.9 | 1.3% |
| BAJAJCON | 484.8 | 0.7% |
| AMRUTANJAN | 488.1 | 0.9% |
| KHADIM | 96.9 | 0.4% |
| HEIDELBERG | 160.3 | 0.1% |
| GMBREW | 882 | 1.0% |
| RADICO | 4703.3 | 0.6% |
| ITC | 270.9 | 0.9% |
| KRBL | 393.7 | 0.4% |
| PARAGMILK | 210.8 | 1.7% |
| WATERBASE | 46.8 | 1.5% |
| LTFOODS | 426.2 | 2.2% |
| BRITANNIA | 5517.1 | 0.4% |
| UPL | 560.6 | 1.3% |
| BASF | 3981 | 1.5% |
| RALLIS | 213.4 | 0.1% |
| MEGH | 138.3 | 0.4% |
| APEX | 400.7 | 5.1% |
| KAJARIACER | 1232.9 | 1.5% |
| ASIANPAINT | 2635 | 2.2% |
| ASTRAL | 1524.1 | 0.8% |
| JINDALPOLY | 649 | 2.5% |
| NILKAMAL | 1812 | 0.3% |
| CENTURYPLY | 750.2 | 0.0% |
| SUDARSCHEM | 1129 | 3.3% |
| KIRIINDUS | 410.5 | 0.1% |
| PIDILITIND | 1670.4 | 0.0% |
| AARTIIND | 530.2 | 0.5% |
| DEEPAKNTR | 1770.1 | 0.6% |
| HSCL | 782.0 | 0.8% |
| NOCIL | 163.1 | 0.3% |
| INDIAGLYCO | 1134.5 | 5.9% |
| GHCL | 438.3 | 1.2% |
| APCOTEXIND | 628.8 | 3.9% |
| VOLTAS | 1251.3 | 1.2% |
| EXIDEIND | 466.4 | 2.0% |
| VGUARD | 333.2 | 3.0% |
| TITAN | 5056.1 | 0.3% |
| BAJAJHLDNG | 11305 | 0.5% |
| CDSL | 1356.8 | 0% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1529.3 | 0.6% |
| LTF | 325.1 | 3.3% |
| SHRIRAMFIN | 1112 | 0.8% |
| BAJFINANCE | 1096.8 | 0.6% |
| JMFINANCIL | 125.8 | 1.7% |
| HDFC | 2730.0 | 0% |
| HUDCO | 187.1 | 1.1% |
| FEDERALBNK | 357.3 | 0.8% |
| IDFCFIRSTB | 84.9 | 0.4% |
| ICICIBANK | 1415.9 | 0.1% |
| HDFCBANK | 724.7 | 0.7% |
| BANDHANBNK | 171.5 | 1.0% |
| HDFCLIFE | 541.3 | 0.3% |
| ICRA | 5002 | 1.0% |
| FORTIS | 914.6 | 0.5% |
| JUBLFOOD | 503.3 | 1.7% |
| TCS | 2291.3 | 1.0% |
| INFY | 1115.2 | 2.0% |
| ONMOBILE | 60.6 | 2.0% |
| TATAELXSI | 3667 | 2.6% |
| HEXT | 554.9 | 1.1% |
| NIITLTD | 92.8 | 3.1% |
| FSL | 264.2 | 1.3% |
| SKFINDIA | 1622.3 | 1.9% |
| NRBBEARING | 486.4 | 0.5% |
| SHAKTIPUMP | 497.9 | 1.0% |
| SOMICONVEY | 85.3 | 2.1% |
| LT | 4069.8 | 0.2% |
| HINDALCO | 1043.8 | 0.6% |
| NATIONALUM | 388.1 | 0.3% |
| HINDZINC | 560 | 1.3% |
| VEDL | 265.4 | 1.6% |
| COALINDIA | 407.3 | 0.2% |
| NMDC | 84.2 | 1.1% |
| MOIL | 257.4 | 5.7% |
| JINDALSTEL | 1103.8 | 1.2% |
| TATASTEEL | 184.9 | 0.7% |
| GAIL | 171.9 | 0.4% |
| IGL | 149.7 | 1.0% |
| CASTROLIND | 186.9 | 0.3% |
| ONGC | 239.4 | 0.4% |
| OIL | 480.1 | 1.1% |
| RAIN | 204.8 | 0.5% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1324.2 | 0.4% |
| IOC | 138.5 | -0.0% |
| GUJENERGY | 269.4 | 2.5% |
| TRENT | 2955.1 | 0.2% |
| ABFRL | 55.0 | 0.5% |
| RELAXO | 384.6 | 1.7% |
| VIPIND | 308.9 | 2.7% |
| GRASIM | 3279.8 | 0.5% |
| PAGEIND | 36601.7 | 2.3% |
| WELSPUNLIV | 177.7 | 5.6% |
| SRF | 2631.1 | 0.8% |
