| Company | LTP | Change |
| ULTRACEMCO | 11545.1 | 0.9% |
| DATAMATICS | 861.7 | 0.6% |
| HINDUNILVR | 2173.7 | 1.6% |
| JYOTHYLAB | 189.9 | 0.1% |
| BAJAJCON | 621.7 | 0.4% |
| AMRUTANJAN | 543.2 | 0.8% |
| KHADIM | 105.5 | 2.1% |
| HEIDELBERG | 159.0 | 0.6% |
| GMBREW | 978.3 | 0.1% |
| RADICO | 4122.5 | 0.7% |
| ITC | 281.6 | 2.5% |
| KRBL | 369.7 | 0.7% |
| PARAGMILK | 229.9 | 0.3% |
| WATERBASE | 44.8 | 0.1% |
| LTFOODS | 380.3 | 0.2% |
| BRITANNIA | 5413.4 | 0.6% |
| UPL | 589 | 1.9% |
| BASF | 3521.4 | 0.4% |
| RALLIS | 228.9 | 0.9% |
| MEGH | 138.3 | 0.4% |
| APEX | 390 | 1.1% |
| KAJARIACER | 1205.3 | 0.5% |
| ASIANPAINT | 2659.9 | 2.7% |
| ASTRAL | 1350.5 | 0.7% |
| JINDALPOLY | 620.2 | -0.0% |
| NILKAMAL | 1286.8 | 0.3% |
| CENTURYPLY | 765.8 | 0.9% |
| SUDARSCHEM | 923.2 | 0.2% |
| KIRIINDUS | 389.5 | 1.7% |
| PIDILITIND | 1599.1 | 1.3% |
| AARTIIND | 475 | 0.8% |
| DEEPAKNTR | 1585.9 | 1.5% |
| HSCL | 641.7 | 0.3% |
| NOCIL | 175.9 | 0.3% |
| INDIAGLYCO | 1068.1 | 0.5% |
| GHCL | 423.6 | 0.6% |
| APCOTEXIND | 500 | 1.5% |
| VOLTAS | 1278.2 | 0.7% |
| EXIDEIND | 413.8 | 0.1% |
| VGUARD | 306 | 0.5% |
| TITAN | 4588.4 | 0.3% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| CDSL | 1358.6 | 0% |
| EQUITAS | 119.9 | 0% |
| CREDITACC | 1562.2 | 1.4% |
| LTF | 324.5 | 2.9% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| BAJFINANCE | 1025.7 | 1.6% |
| JMFINANCIL | 127.7 | 2.6% |
| HDFC | 2730.0 | 0% |
| HUDCO | 210.2 | 0.3% |
| FEDERALBNK | 329.9 | 0.5% |
| IDFCFIRSTB | 80.4 | 0.1% |
| ICICIBANK | 1413.5 | 0.1% |
| HDFCBANK | 828.8 | 0.1% |
| BANDHANBNK | 202.4 | 1.3% |
| HDFCLIFE | 569.9 | 0.5% |
| ICRA | 5285.5 | 0.1% |
| FORTIS | 965.3 | 0.7% |
| JUBLFOOD | 441 | 3.1% |
| TCS | 2086.6 | 0.4% |
| INFY | 1069.8 | 0.2% |
| ONMOBILE | 71 | 3.7% |
| TATAELXSI | 3681.7 | 0.7% |
| HEXT | 538.1 | 0.2% |
| NIITLTD | 101.6 | 1.3% |
| FSL | 245.4 | 0.6% |
| SKFINDIA | 1577.0 | 0.3% |
| NRBBEARING | 425.7 | 1.7% |
| SHAKTIPUMP | 582.5 | 2.2% |
| SOMICONVEY | 102.5 | 1.3% |
| LT | 3973.1 | 0.5% |
| HINDALCO | 974.7 | 0.5% |
| NATIONALUM | 353.1 | 3.1% |
| HINDZINC | 537.2 | 1.2% |
| VEDL | 277.1 | 0.8% |
| COALINDIA | 431.2 | 0.5% |
| NMDC | 84.6 | 0.3% |
| MOIL | 273.7 | 0.7% |
| JINDALSTEL | 1042 | 0.6% |
| TATASTEEL | 189.3 | 0.3% |
| GAIL | 173.1 | 0.5% |
| IGL | 152.5 | 0% |
| CASTROLIND | 184.4 | 0.1% |
| ONGC | 244.9 | 0.3% |
| OIL | 424.8 | 0.4% |
| RAIN | 203.8 | 1.5% |
| JIYAECO | 3.5 | 0% |
| RELIANCE | 1287.4 | 1.5% |
| IOC | 139.1 | 2.2% |
| GUJENERGY | 289.6 | 1.2% |
| TRENT | 2919.8 | 0.3% |
| ABFRL | 58.7 | 1.5% |
| RELAXO | 397.2 | 1.1% |
| VIPIND | 301.3 | 0.3% |
| GRASIM | 3180 | 0.2% |
| PAGEIND | 42293.8 | 1.3% |
| WELSPUNLIV | 166.5 | 2.2% |
| SRF | 2771.3 | 1.3% |
