| Company | LTP | Change |
| SUNTECK | 375.5 | 3.9% |
| NMDC | 76.8 | 5.5% |
| NFL | 71.4 | 2.4% |
| JISLJALEQS | 34.5 | 2.9% |
| SOUTHBANK | 40.2 | 1.0% |
| RELINFRA | 86.7 | 0.8% |
| INDIACEM | 389.5 | 2.0% |
| ABFRL | 64.0 | 3.0% |
| BSOFT | 383.2 | 0.4% |
| SHRIRAMFIN | 1009.9 | 4.0% |
| LT | 3882.2 | 4.5% |
| SUNPHARMA | 1749.4 | 0.2% |
| M&M | 3264.0 | 2.1% |
| ARVIND | 339.7 | 1.4% |
| RAYMOND | 379.8 | 2.9% |
| BYKE | 39.9 | 1.6% |
| SBIN | 1174.5 | 1.3% |
| ICICIBANK | 1364.5 | 0.7% |
| JKTYRE | 439.7 | 7.8% |
| MONTECARLO | 527.8 | 3.2% |
| BAJAJCON | 360.4 | 5.0% |
| AXISBANK | 1351.1 | 1.6% |
| HINDUNILVR | 2262.7 | 2.5% |
| IMAGICAA | 40.1 | 3.4% |
| FORTIS | 910.6 | 2.4% |
| TITAGARH | 642.2 | 4.3% |
| COFFEEDAY | 28.3 | 2.4% |
| INDIGO | 4392.7 | 2.8% |
| ZENSARTECH | 554.3 | 2.5% |
| MHRIL | 282 | 0.5% |
| WONDERLA | 486.7 | 3.3% |
| NH | 1740.3 | 2.6% |
| KEI | 4988.8 | 4.1% |
| MARICO | 772.1 | 0.9% |
| CROMPTON | 245.4 | 2.9% |
| CHOLAFIN | 1653.5 | 3.0% |
| GICHSGFIN | 150.4 | 0.5% |
| INDHOTEL | 632.2 | 2.9% |
| BIOCON | 378.3 | 2.6% |
| FINPIPE | 179.9 | 0.4% |
| YESBANK | 20 | 0.9% |
| TCI | 954.1 | 2.4% |
| BAJAJFINSV | 1889.2 | 2.8% |
| MANAPPURAM | 269.2 | 4.6% |
| PVRINOX | 1009.9 | 0.5% |
| LICHSGFIN | 517.1 | 2.2% |
| SAMMAANCAP | 142.3 | 2.5% |
| CCL | 1008.7 | 0.8% |
| GHCL | 460.0 | 1.9% |
| SPLPETRO | 657.0 | 3.2% |
| TRENT | 3755.4 | 2.4% |
| HINDPETRO | 401.4 | 5.4% |
| BODALCHEM | 44.9 | 3.4% |
| AARTIIND | 410.8 | 5.1% |
| EPL | 204.7 | 3.3% |
| PFC | 395.8 | 2.5% |
| ICIL | 249.1 | 5.1% |
| TCIEXP | 510.9 | 0.9% |
| IOC | 170.5 | 4.8% |
| APOLLOHOSP | 7666.4 | 1.6% |
| ASIANPAINT | 2285.7 | 1.0% |
| DABUR | 487.6 | 3.9% |
| EMAMILTD | 460.0 | 0.2% |
| GODREJCP | 1137.8 | 3.2% |
| HDFCBANK | 868.4 | 1.5% |
| INFY | 1307.5 | 1.5% |
| ITC | 312 | 0.9% |
| MARUTI | 14152.5 | 1.6% |
| RELIANCE | 1345.6 | 0.9% |
| TMPV | 351.3 | 5.2% |
| TCS | 2587.4 | 1.0% |
| TITAN | 4209.7 | 1.4% |
| ZEEL | 81.8 | 2.8% |
| SATIN | 149.8 | 1.4% |
| RBLBANK | 306.1 | 2.2% |
| DLINKINDIA | 392.2 | 3.4% |
| AUROPHARMA | 1195.1 | 1.3% |
Zerodha
