| Company | LTP | Change |
| SUNTECK | 390 | 1.5% |
| NMDC | 78.3 | 0.5% |
| NFL | 80.0 | 2.1% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 36.5 | 4.2% |
| SOUTHBANK | 46 | 3.8% |
| RELINFRA | 141.4 | 0% |
| INDIACEM | 458.4 | 1.1% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 63.6 | 1.7% |
| BSOFT | 415.1 | 2.0% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| LT | 3794.3 | 0.7% |
| SUNPHARMA | 1634.4 | 1.4% |
| M&M | 3572.5 | 0.6% |
| ARVIND | 302.7 | 1.2% |
| RAYMOND | 382 | 1.0% |
| BYKE | 52.5 | 4.1% |
| SBIN | 1048.3 | 2.0% |
| ICICIBANK | 1345.7 | 0.2% |
| JKTYRE | 520.1 | 1.8% |
| MONTECARLO | 582.5 | 5.6% |
| BAJAJCON | 297.1 | 20.0% |
| AXISBANK | 1295.4 | 0.9% |
| HINDUNILVR | 2390.1 | 1.0% |
| IMAGICAA | 52.1 | 5.9% |
| FORTIS | 841.3 | 0.4% |
| TITAGARH | 794.6 | 2.3% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 32.4 | 1.2% |
| INDIGO | 4913.8 | 1.2% |
| ZENSARTECH | 722.0 | 3.3% |
| MHRIL | 294.6 | 0.1% |
| WONDERLA | 511.2 | 0.1% |
| NH | 1775.0 | 2.3% |
| KEI | 3846.6 | 2.4% |
| MARICO | 751.5 | 0.5% |
| CROMPTON | 229.5 | 1.2% |
| CHOLAFIN | 1663.3 | 2.1% |
| GICHSGFIN | 164.3 | 0.2% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 656.6 | 0.4% |
| BIOCON | 372.7 | 2.2% |
| FINPIPE | 175.2 | 0.7% |
| YESBANK | 21.6 | 0.1% |
| TCI | 989.9 | 0.0% |
| BAJAJFINSV | 1993.8 | 1.7% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 300.1 | 0.5% |
| PVRINOX | 955.6 | 0.7% |
| LICHSGFIN | 516.8 | 2.2% |
| SAMMAANCAP | 139.8 | 1.2% |
| CCL | 933.0 | 0.8% |
| GHCL | 534.8 | 0.7% |
| SPLPETRO | 521.5 | 1.4% |
| TRENT | 3802.8 | 1.0% |
| HINDPETRO | 427.7 | 0.3% |
| BODALCHEM | 47.4 | 2.0% |
| AARTIIND | 346.5 | 1.9% |
| EPL | 206.1 | 0.4% |
| PFC | 365 | 2.1% |
| ICIL | 232.8 | 1.0% |
| TCIEXP | 487.8 | 0.5% |
| IOC | 158.9 | 0% |
| APOLLOHOSP | 6797 | 0.4% |
| ASIANPAINT | 2703.1 | 1.6% |
| DABUR | 525.2 | 1.8% |
| EMAMILTD | 502.6 | 3.3% |
| GODREJCP | 1246.3 | 1.9% |
| HDFCBANK | 919.4 | 0.1% |
| INFY | 1663.4 | 0.5% |
| ITC | 324.9 | 0.1% |
| MARUTI | 15764 | -0.0% |
| RELIANCE | 1401.8 | 0.1% |
| TMPV | 347.3 | 2.4% |
| TCS | 3151.3 | 1.0% |
| TITAN | 4018.8 | 1.5% |
| ZEEL | 85.1 | 3.9% |
| SATIN | 150.4 | 1.0% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.4 | 0% |
| RBLBANK | 296 | 0.5% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 378.2 | 0.4% |
| AUROPHARMA | 1145.6 | 2.1% |
Zerodha
