| Company | LTP | Change |
| SUNTECK | 303.1 | 1.3% |
| NMDC | 77.9 | 1.5% |
| NFL | 69.6 | 1.4% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 30.0 | 1.5% |
| SOUTHBANK | 37.0 | 6.4% |
| RELINFRA | 74.5 | 2.7% |
| INDIACEM | 359.7 | 0.9% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 59.0 | 1.5% |
| BSOFT | 348.4 | 0.4% |
| SHRIRAMFIN | 955.2 | 5.7% |
| LT | 3648.9 | 3.8% |
| SUNPHARMA | 1794.9 | 2.4% |
| M&M | 3127.9 | 3.1% |
| ARVIND | 362.2 | 2.6% |
| RAYMOND | 354.7 | 1.0% |
| BYKE | 30.6 | 3.0% |
| SBIN | 1060.6 | 2.9% |
| ICICIBANK | 1259.8 | 0.6% |
| JKTYRE | 407.1 | 2.2% |
| MONTECARLO | 508.7 | 0.4% |
| BAJAJCON | 360.2 | 0.3% |
| AXISBANK | 1222.5 | 2.6% |
| HINDUNILVR | 2135.9 | 2.5% |
| IMAGICAA | 38.8 | 2.0% |
| FORTIS | 830.2 | 2.4% |
| TITAGARH | 628.6 | 2.1% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 23.6 | 2.4% |
| INDIGO | 4294.8 | 3.5% |
| ZENSARTECH | 535.2 | 1.8% |
| MHRIL | 240.9 | 2.2% |
| WONDERLA | 506.4 | 1.4% |
| NH | 1705.6 | 3.1% |
| KEI | 4193.2 | 1.7% |
| MARICO | 754.2 | 2.0% |
| CROMPTON | 242.4 | 2.0% |
| CHOLAFIN | 1474.3 | 4.1% |
| GICHSGFIN | 140.6 | 1.2% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 617.4 | 2.2% |
| BIOCON | 379.7 | 2.9% |
| FINPIPE | 162.3 | 1.1% |
| YESBANK | 18.5 | 2.2% |
| TCI | 942.5 | 3.2% |
| BAJAJFINSV | 1746.1 | 2.4% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 262.1 | 3.7% |
| PVRINOX | 954.4 | 1.0% |
| LICHSGFIN | 496.3 | 3.7% |
| SAMMAANCAP | 147 | 6.2% |
| CCL | 1079 | 0.2% |
| GHCL | 446.9 | 4.0% |
| SPLPETRO | 669.2 | 3.3% |
| TRENT | 3478.1 | 3.3% |
| HINDPETRO | 344.2 | 2.2% |
| BODALCHEM | 57.1 | 3.9% |
| AARTIIND | 431.2 | 3.0% |
| EPL | 202 | 5.2% |
| PFC | 403.5 | 1.2% |
| ICIL | 257.7 | 4.2% |
| TCIEXP | 469.1 | 0.8% |
| IOC | 140.7 | 1.6% |
| APOLLOHOSP | 7581.5 | 2.3% |
| ASIANPAINT | 2270.2 | 2.4% |
| DABUR | 431.2 | 2.3% |
| EMAMILTD | 410.5 | 2.1% |
| GODREJCP | 1040 | 3.3% |
| HDFCBANK | 781.7 | 2.2% |
| INFY | 1279.4 | 0.1% |
| ITC | 295.8 | 1.6% |
| MARUTI | 12704.3 | 1.9% |
| RELIANCE | 1412.6 | 0.1% |
| TMPV | 318.1 | 2.2% |
| TCS | 2378.2 | 0.9% |
| TITAN | 4038.4 | 3.5% |
| ZEEL | 75.9 | 6.1% |
| SATIN | 146.3 | 2.3% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| RBLBANK | 303.8 | 2.5% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 406.6 | 3.1% |
| AUROPHARMA | 1307.7 | 2.1% |
Zerodha
