| Company | LTP | Change |
| SUNTECK | 430.3 | 0.4% |
| NMDC | 84.5 | 1.1% |
| NFL | 91.7 | 1.8% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 41.8 | 0.1% |
| SOUTHBANK | 38.6 | 1.7% |
| RELINFRA | 164.8 | 0% |
| INDIACEM | 445.8 | 2.3% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 78.2 | 2.7% |
| BSOFT | 431.9 | 0.0% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| LT | 4162.9 | 0.6% |
| SUNPHARMA | 1729.4 | 0.5% |
| M&M | 3801.8 | 1.1% |
| ARVIND | 318.2 | 0.1% |
| RAYMOND | 436.6 | 2.5% |
| BYKE | 53.9 | 7.6% |
| SBIN | 999.4 | 1.5% |
| ICICIBANK | 1354.8 | 1.3% |
| JKTYRE | 511.8 | 0.9% |
| MONTECARLO | 642.9 | 1.0% |
| BAJAJCON | 267.7 | 0.5% |
| AXISBANK | 1267.5 | 0.5% |
| HINDUNILVR | 2347.8 | 1.1% |
| IMAGICAA | 48.4 | 1.1% |
| FORTIS | 915.0 | 1.8% |
| TITAGARH | 890.8 | 1.0% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 36.5 | 1.7% |
| INDIGO | 5106.5 | -0.0% |
| ZENSARTECH | 699.2 | 0.2% |
| MHRIL | 309.1 | 0.3% |
| WONDERLA | 526.2 | -0.0% |
| NH | 1918.8 | 0.8% |
| KEI | 4526.7 | 0.3% |
| MARICO | 757.6 | 0.4% |
| CROMPTON | 252.1 | 1.1% |
| CHOLAFIN | 1780.6 | 3.3% |
| GICHSGFIN | 179.8 | 1.0% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 748.4 | 1.2% |
| BIOCON | 393.3 | 1.4% |
| FINPIPE | 178.5 | 1.5% |
| YESBANK | 22.3 | 3.7% |
| TCI | 1084.5 | 0.3% |
| BAJAJFINSV | 2038.3 | 0.1% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 311.1 | 0.9% |
| PVRINOX | 1030.6 | 1.4% |
| LICHSGFIN | 545.5 | 1.8% |
| SAMMAANCAP | 148.6 | 3.0% |
| CCL | 915.2 | 0.6% |
| GHCL | 566.7 | 0.8% |
| SPLPETRO | 646.8 | 0.5% |
| TRENT | 4408.8 | 2.6% |
| HINDPETRO | 495.8 | 0.6% |
| BODALCHEM | 54.1 | 1.0% |
| AARTIIND | 376.8 | 0.3% |
| EPL | 214.6 | 0.7% |
| PFC | 375.9 | 3.5% |
| ICIL | 279.4 | 1.9% |
| TCIEXP | 589.8 | 0.6% |
| IOC | 166.8 | 0.6% |
| APOLLOHOSP | 7129.3 | 0.3% |
| ASIANPAINT | 2772.4 | 0.7% |
| DABUR | 522.3 | 4.4% |
| EMAMILTD | 522.4 | 0.5% |
| GODREJCP | 1235.9 | 0.6% |
| HDFCBANK | 1001.2 | 1.1% |
| INFY | 1640.7 | 0.7% |
| ITC | 350.2 | 3.8% |
| MARUTI | 16960.3 | 1.5% |
| RELIANCE | 1592.5 | 1.1% |
| TMPV | 370.3 | 0.8% |
| TCS | 3250.1 | 0.7% |
| TITAN | 4050.7 | 0.1% |
| ZEEL | 91.1 | 0.7% |
| SATIN | 144.8 | 0.5% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.4 | 0% |
| RBLBANK | 320.8 | 1.7% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 430.4 | 2.4% |
| AUROPHARMA | 1214.7 | 1.8% |
Zerodha
