| Company | LTP | Change |
| SUNTECK | 408.8 | 1.9% |
| NMDC | 84.7 | 1.1% |
| NFL | 79.5 | 1.0% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 36.3 | 0.4% |
| SOUTHBANK | 40.2 | 0.9% |
| RELINFRA | 109.8 | 4.7% |
| INDIACEM | 448.5 | 1.5% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 70.2 | 1.1% |
| BSOFT | 433.4 | 6.8% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| LT | 4185.4 | 0.4% |
| SUNPHARMA | 1714.7 | 0.2% |
| M&M | 3592.8 | 2.2% |
| ARVIND | 366.6 | 2.2% |
| RAYMOND | 403.1 | 1.2% |
| BYKE | 51.4 | 1.1% |
| SBIN | 1192.5 | 0.8% |
| ICICIBANK | 1430.2 | 1.7% |
| JKTYRE | 582.9 | 3.6% |
| MONTECARLO | 581.7 | 0.8% |
| BAJAJCON | 377.7 | 2.8% |
| AXISBANK | 1340 | 0.6% |
| HINDUNILVR | 2410.1 | 2.1% |
| IMAGICAA | 48.4 | 2.5% |
| FORTIS | 928.2 | 1.0% |
| TITAGARH | 777.9 | 2.4% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 31.4 | 1.9% |
| INDIGO | 4983.5 | 0.6% |
| ZENSARTECH | 576.3 | 6.1% |
| MHRIL | 299.4 | 5.3% |
| WONDERLA | 510.1 | 2.0% |
| NH | 1863.9 | 0.0% |
| KEI | 4591.5 | 0.3% |
| MARICO | 770.8 | 0.1% |
| CROMPTON | 264.4 | 0.6% |
| CHOLAFIN | 1733.5 | 0.6% |
| GICHSGFIN | 163.1 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 711.6 | 0.6% |
| BIOCON | 375.3 | 0.1% |
| FINPIPE | 191.8 | 5.6% |
| YESBANK | 21.1 | 1.0% |
| TCI | 1069.8 | 0.7% |
| BAJAJFINSV | 2036.6 | 0.5% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 308.7 | 2.0% |
| PVRINOX | 1082.2 | 2.4% |
| LICHSGFIN | 516.6 | 1.7% |
| SAMMAANCAP | 146.8 | 1.1% |
| CCL | 992.2 | 2.1% |
| GHCL | 509.2 | 2.0% |
| SPLPETRO | 645.6 | 0.1% |
| TRENT | 4284.7 | 1.5% |
| HINDPETRO | 452.1 | 2.1% |
| BODALCHEM | 51.2 | 0.9% |
| AARTIIND | 465.5 | 0.4% |
| EPL | 221.0 | 0.6% |
| PFC | 410.5 | 1.3% |
| ICIL | 304.6 | 3.0% |
| TCIEXP | 569.2 | 0.1% |
| IOC | 178.2 | 1.7% |
| APOLLOHOSP | 7537.2 | 0.4% |
| ASIANPAINT | 2409.5 | 0.7% |
| DABUR | 519.5 | 0.5% |
| EMAMILTD | 495.6 | 1.0% |
| GODREJCP | 1204.3 | 0.3% |
| HDFCBANK | 920.5 | 0.7% |
| INFY | 1387.2 | 5.8% |
| ITC | 317.7 | 0.2% |
| MARUTI | 15323.8 | 0.6% |
| RELIANCE | 1449.9 | 1.3% |
| TMPV | 383.4 | 0.3% |
| TCS | 2751.9 | 5.4% |
| TITAN | 4276.7 | 0.7% |
| ZEEL | 93.6 | 0.8% |
| SATIN | 155.5 | 0.3% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.4 | 0% |
| RBLBANK | 317.1 | 2.7% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 406.6 | 1.5% |
| AUROPHARMA | 1157.6 | 1.0% |
Zerodha
