| Company | LTP | Change |
| SUNTECK | 495.7 | 1.1% |
| NMDC | 213.4 | 0.4% |
| NFL | 115.2 | 4.3% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 69.0 | 4.0% |
| SOUTHBANK | 25.1 | 0.5% |
| RELINFRA | 287.3 | 2.2% |
| INDIACEM | 339 | 0.4% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 282.3 | 2.8% |
| BSOFT | 576.8 | 2.2% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| LT | 3630.6 | 2.2% |
| SUNPHARMA | 1808.5 | 0.8% |
| M&M | 2906.4 | 3.6% |
| ARVIND | 413.6 | 4.8% |
| RAYMOND | 1730.4 | 1.8% |
| BYKE | 97.6 | 3.7% |
| SBIN | 812.5 | 2.4% |
| ICICIBANK | 1285.7 | 0.1% |
| JKTYRE | 381.2 | 3.6% |
| MONTECARLO | 888.3 | 2.1% |
| BAJAJCON | 202.5 | 0.5% |
| AXISBANK | 1072.1 | 3.3% |
| HINDUNILVR | 2335.0 | 1.1% |
| IMAGICAA | 73.6 | 0.5% |
| FORTIS | 677.2 | 0.1% |
| TITAGARH | 1308.8 | 2.7% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 25.2 | 0% |
| INDIGO | 4350.7 | 1.9% |
| ZENSARTECH | 766.7 | 1.2% |
| MHRIL | 360.9 | 3.2% |
| WONDERLA | 801.3 | 2.5% |
| NH | 1286.3 | 0.2% |
| KEI | 4163.4 | 2.5% |
| MARICO | 628.3 | 2.0% |
| CROMPTON | 388.1 | 2.0% |
| CHOLAFIN | 1188.4 | 2.1% |
| GICHSGFIN | 200.9 | 1.7% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 854 | 3.0% |
| BIOCON | 336.0 | 4.1% |
| FINPIPE | 238.8 | 3.9% |
| YESBANK | 19.8 | 2.6% |
| TCI | 1087.6 | 3.3% |
| BAJAJFINSV | 1569.1 | 1.3% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 181.2 | 1.3% |
| PVRINOX | 1381.8 | 2.5% |
| LICHSGFIN | 582.5 | 1.6% |
| SAMMAANCAP | 152.5 | 1.2% |
| CCL | 746.5 | 2.3% |
| GHCL | 656.8 | 3.3% |
| SPLPETRO | 709.2 | 0.9% |
| TRENT | 6829 | 3.7% |
| HINDPETRO | 400.0 | 1.8% |
| BODALCHEM | 68.5 | 2.3% |
| AARTIIND | 403.9 | 2.8% |
| EPL | 265.2 | 3.1% |
| PFC | 453.3 | 5.5% |
| ICIL | 368.6 | 6.6% |
| TCIEXP | 823.4 | 1.7% |
| IOC | 137.3 | 1.7% |
| APOLLOHOSP | 7248.8 | 0.6% |
| ASIANPAINT | 2283.1 | 0.4% |
| DABUR | 501.9 | 0.4% |
| EMAMILTD | 589.8 | 1.5% |
| GODREJCP | 1070.5 | 0.8% |
| HDFCBANK | 1772.1 | 1.2% |
| INFY | 1922.1 | 1.3% |
| ITC | 464.6 | 0.4% |
| MARUTI | 10904.8 | 0.5% |
| RELIANCE | 1206 | 2.0% |
| TATAMOTORS | 724 | 2.7% |
| TCS | 4168.1 | 2.4% |
| TITAN | 3357.7 | 0.1% |
| ZEEL | 125.1 | 4.1% |
| SATIN | 149.1 | 4.1% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.7 | 0% |
| RBLBANK | 152.8 | 7.0% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 570.4 | 3.9% |
| AUROPHARMA | 1240.7 | 1.2% |
Zerodha
