| Company | LTP | Change |
| SUNTECK | 298.5 | 0.3% |
| NMDC | 84.4 | 0.8% |
| NFL | 70.4 | 1.6% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 27.6 | 0.4% |
| SOUTHBANK | 45.1 | 0.2% |
| RELINFRA | 64.2 | 2.0% |
| INDIACEM | 373.5 | 0.8% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 55 | 0.6% |
| BSOFT | 305.5 | 1.6% |
| SHRIRAMFIN | 1112.3 | 0.8% |
| LT | 4069.5 | 0.2% |
| SUNPHARMA | 1877 | 0.3% |
| M&M | 3428.6 | 0.8% |
| ARVIND | 529.1 | 4.2% |
| RAYMOND | 632.7 | 2.3% |
| BYKE | 31.7 | 2.1% |
| SBIN | 1055.3 | 0.8% |
| ICICIBANK | 1415.1 | 0.2% |
| JKTYRE | 383.2 | 0.3% |
| MONTECARLO | 536.2 | 2.4% |
| BAJAJCON | 480.2 | 0.3% |
| AXISBANK | 1245 | 1.2% |
| HINDUNILVR | 2040.4 | 1.2% |
| IMAGICAA | 46.4 | 1.3% |
| FORTIS | 913.9 | 0.4% |
| TITAGARH | 824.8 | 0.5% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 29.8 | 0.3% |
| INDIGO | 5218 | 1.2% |
| ZENSARTECH | 485.2 | 1.1% |
| MHRIL | 221.5 | 1.5% |
| WONDERLA | 475.5 | 1.4% |
| NH | 1804.6 | 1.3% |
| KEI | 5798.2 | 1.1% |
| MARICO | 844.3 | 0.9% |
| CROMPTON | 243.7 | 1.1% |
| CHOLAFIN | 1881.0 | 0.4% |
| GICHSGFIN | 138.5 | 1.0% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 717.7 | 0.3% |
| BIOCON | 419.5 | 1.8% |
| FINPIPE | 158.6 | 0.3% |
| YESBANK | 22.5 | 1.8% |
| TCI | 908.7 | 0.0% |
| BAJAJFINSV | 2013.3 | 0.2% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 345.3 | 1.1% |
| PVRINOX | 1201.7 | 0.8% |
| LICHSGFIN | 498.7 | 0.2% |
| SAMMAANCAP | 146.5 | 4.5% |
| CCL | 1135.0 | 0.3% |
| GHCL | 438.8 | 1.3% |
| SPLPETRO | 705.9 | 2.5% |
| TRENT | 2957.3 | 0.2% |
| HINDPETRO | 367.3 | 1.0% |
| BODALCHEM | 68.5 | 1.5% |
| AARTIIND | 521.7 | 1.1% |
| EPL | 245.5 | 1.3% |
| PFC | 373.8 | 0.3% |
| ICIL | 453.7 | 16.6% |
| TCIEXP | 553.3 | 2.4% |
| IOC | 138.4 | 0.1% |
| APOLLOHOSP | 8804.1 | 0.7% |
| ASIANPAINT | 2629.1 | 2.4% |
| DABUR | 403.7 | 1.0% |
| EMAMILTD | 402.8 | 0.5% |
| GODREJCP | 932.7 | 0.4% |
| HDFCBANK | 723.8 | 0.8% |
| INFY | 1115.6 | 2.0% |
| ITC | 269.5 | 1.4% |
| MARUTI | 13791.8 | 0.1% |
| RELIANCE | 1323.3 | 0.4% |
| TMPV | 323.2 | 2.2% |
| TCS | 2281.8 | 1.4% |
| TITAN | 5052.0 | 0.4% |
| ZEEL | 105.5 | 0.6% |
| SATIN | 228 | 0.3% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| RBLBANK | 384 | 1.0% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 413.6 | 1.4% |
| AUROPHARMA | 1635 | 0.6% |
Zerodha
