| Company | LTP | Change |
| SUNTECK | 315.4 | 0.9% |
| NMDC | 88 | 0.1% |
| NFL | 78.0 | 0.5% |
| JISLJALEQS | 32.6 | 1.1% |
| SOUTHBANK | 48.5 | 2.7% |
| RELINFRA | 81.9 | 0% |
| INDIACEM | 386.0 | 1.8% |
| ABFRL | 61.7 | 1.3% |
| BSOFT | 323.7 | 0.2% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| LT | 4207.0 | 0.5% |
| SUNPHARMA | 1820.0 | 1.1% |
| M&M | 3133.2 | 0.1% |
| ARVIND | 497.6 | 0.2% |
| RAYMOND | 590.4 | 0.1% |
| BYKE | 35.9 | 1.9% |
| SBIN | 1026 | 1.0% |
| ICICIBANK | 1336.8 | 0.1% |
| JKTYRE | 394.1 | 1.8% |
| MONTECARLO | 547.4 | 0.8% |
| BAJAJCON | 603.0 | 0.4% |
| AXISBANK | 1351.0 | 1.1% |
| HINDUNILVR | 2198.0 | 0.1% |
| IMAGICAA | 43.5 | 0.4% |
| FORTIS | 949.9 | 2.0% |
| TITAGARH | 920.1 | 2.8% |
| COFFEEDAY | 34.2 | 2.2% |
| INDIGO | 4878.3 | 0.8% |
| ZENSARTECH | 461.9 | 0.5% |
| MHRIL | 230.9 | 0.3% |
| WONDERLA | 487.1 | 0.4% |
| NH | 1843.0 | 1.1% |
| KEI | 5649.6 | 4.9% |
| MARICO | 805.6 | 0.5% |
| CROMPTON | 275.8 | 4.1% |
| CHOLAFIN | 1679.7 | 0.0% |
| GICHSGFIN | 161.3 | 0.3% |
| INDHOTEL | 698.8 | 0.6% |
| BIOCON | 411.7 | 1.1% |
| FINPIPE | 173.3 | 1.5% |
| YESBANK | 25.1 | 5.1% |
| TCI | 927.6 | 0.9% |
| BAJAJFINSV | 1764.8 | 1.2% |
| MANAPPURAM | 319.2 | 0.5% |
| PVRINOX | 960.6 | 1.2% |
| LICHSGFIN | 550.9 | 0.3% |
| SAMMAANCAP | 176.4 | 1.9% |
| CCL | 1114.1 | 0.7% |
| GHCL | 457.3 | 0.7% |
| SPLPETRO | 714.0 | 1.6% |
| TRENT | 3101.7 | 7.1% |
| HINDPETRO | 402.5 | 0.3% |
| BODALCHEM | 64.7 | 1.7% |
| AARTIIND | 479.5 | 3.6% |
| EPL | 233.0 | 2.4% |
| PFC | 432.4 | 1.1% |
| ICIL | 342.3 | 0.5% |
| TCIEXP | 539.3 | 0.8% |
| IOC | 145.5 | 0.2% |
| APOLLOHOSP | 8432.2 | 0.5% |
| ASIANPAINT | 2737 | 0.4% |
| DABUR | 428.7 | 1.6% |
| EMAMILTD | 400.5 | 0.1% |
| GODREJCP | 1020.1 | 1.5% |
| HDFCBANK | 786.8 | 0.3% |
| INFY | 1158.1 | 1.3% |
| ITC | 290.8 | 0.3% |
| MARUTI | 13631.5 | 0.4% |
| RELIANCE | 1332.6 | 0.4% |
| TMPV | 361.1 | 8.3% |
| TCS | 2222.6 | 1.1% |
| TITAN | 4381.7 | 1.0% |
| ZEEL | 110.0 | 1.2% |
| SATIN | 235.8 | 2.0% |
| FCONSUMER | 0.3 | 0% |
| RBLBANK | 368.9 | 0.2% |
| DLINKINDIA | 510.5 | 0.0% |
| AUROPHARMA | 1422.1 | 1.9% |
Zerodha
