| Company | LTP | Change |
| SUNTECK | 307.1 | 1.3% |
| NMDC | 83.9 | 0.5% |
| NFL | 71.3 | 0.2% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 30.1 | 1.1% |
| SOUTHBANK | 47.2 | 1.5% |
| RELINFRA | 60.4 | 0% |
| INDIACEM | 390.6 | 1.9% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 56.7 | 0.5% |
| BSOFT | 300 | 2.2% |
| SHRIRAMFIN | 1041 | 0.3% |
| LT | 3832.8 | 0.7% |
| SUNPHARMA | 1977.2 | 0.2% |
| M&M | 3272.4 | 1.0% |
| ARVIND | 511.4 | 2.4% |
| RAYMOND | 577.0 | 3.1% |
| BYKE | 32.5 | 1.5% |
| SBIN | 1012.8 | 0.8% |
| ICICIBANK | 1427.9 | 1.2% |
| JKTYRE | 400.7 | 0.2% |
| MONTECARLO | 540.7 | 0.9% |
| BAJAJCON | 531 | 1.7% |
| AXISBANK | 1223.4 | 0.3% |
| HINDUNILVR | 2023.2 | 7.0% |
| IMAGICAA | 46.2 | 1.1% |
| FORTIS | 945.7 | 0.4% |
| TITAGARH | 810.2 | 0.7% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 30.1 | 1.0% |
| INDIGO | 5269.2 | 0.7% |
| ZENSARTECH | 524.1 | 1.7% |
| MHRIL | 218.5 | 2.2% |
| WONDERLA | 463.2 | 1.4% |
| NH | 2072.7 | 0.9% |
| KEI | 4847.0 | 0.5% |
| MARICO | 882.8 | 2.8% |
| CROMPTON | 247.4 | 0.7% |
| CHOLAFIN | 1752.5 | 1.8% |
| GICHSGFIN | 147.4 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 734.6 | 0.2% |
| BIOCON | 432.3 | 0.9% |
| FINPIPE | 162.6 | 0.8% |
| YESBANK | 22.8 | 0.6% |
| TCI | 920.4 | 1.4% |
| BAJAJFINSV | 1926.9 | 0.6% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 361.3 | 0.4% |
| PVRINOX | 1119.2 | 0.4% |
| LICHSGFIN | 545 | 1.3% |
| SAMMAANCAP | 163.4 | 0.9% |
| CCL | 1187.9 | 1.1% |
| GHCL | 433.9 | 1.0% |
| SPLPETRO | 741.6 | 2.5% |
| TRENT | 2929.7 | 0.3% |
| HINDPETRO | 400.0 | 1.5% |
| BODALCHEM | 67.6 | 0.2% |
| AARTIIND | 476.8 | 2.0% |
| EPL | 234.9 | 1.7% |
| PFC | 420.3 | 0.0% |
| ICIL | 410.3 | 2.2% |
| TCIEXP | 549.1 | 2.2% |
| IOC | 141.3 | -0.0% |
| APOLLOHOSP | 8906.1 | 0.7% |
| ASIANPAINT | 2736.8 | 1.0% |
| DABUR | 424.7 | 0.6% |
| EMAMILTD | 406.9 | 1.8% |
| GODREJCP | 1065.9 | 0.7% |
| HDFCBANK | 735.5 | 0.6% |
| INFY | 1105.8 | 2.5% |
| ITC | 284.6 | 0.5% |
| MARUTI | 13804.2 | 0.6% |
| RELIANCE | 1267.9 | 1.0% |
| TMPV | 324.2 | 1.1% |
| TCS | 2397.8 | 4.5% |
| TITAN | 4848.5 | 2.3% |
| ZEEL | 107.7 | 1.2% |
| SATIN | 259.5 | 1.0% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| RBLBANK | 364.8 | 0.6% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 451.6 | 1.0% |
| AUROPHARMA | 1550.5 | 0.1% |
Zerodha
