| Company | LTP | Change |
| SUNTECK | 325.7 | 1.1% |
| NMDC | 84.6 | 0.3% |
| NFL | 74.4 | 0% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 32.7 | 0.9% |
| SOUTHBANK | 43.6 | 8.7% |
| RELINFRA | 70.2 | 0% |
| INDIACEM | 381.1 | 0.2% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 58.7 | 1.5% |
| BSOFT | 275.9 | 2.0% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| LT | 3973.1 | 0.5% |
| SUNPHARMA | 1912.3 | 0.5% |
| M&M | 3160.8 | 1.0% |
| ARVIND | 540.3 | 0.3% |
| RAYMOND | 619.3 | 1.5% |
| BYKE | 33.3 | 0% |
| SBIN | 1027.5 | 1.0% |
| ICICIBANK | 1413.5 | 0.1% |
| JKTYRE | 408.5 | 1.2% |
| MONTECARLO | 546.0 | 0.1% |
| BAJAJCON | 621.7 | 0.4% |
| AXISBANK | 1331.7 | 0.7% |
| HINDUNILVR | 2173.7 | 1.6% |
| IMAGICAA | 45.4 | 2.7% |
| FORTIS | 965.3 | 0.7% |
| TITAGARH | 838.5 | 1.5% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 32 | 1.9% |
| INDIGO | 5283.9 | 2.1% |
| ZENSARTECH | 460.4 | 1.8% |
| MHRIL | 230.1 | 1.2% |
| WONDERLA | 482.8 | 1.1% |
| NH | 2008.1 | 0.4% |
| KEI | 5055 | 1.0% |
| MARICO | 845.2 | 0.4% |
| CROMPTON | 265.3 | 1.2% |
| CHOLAFIN | 1831.3 | 1.3% |
| GICHSGFIN | 152 | 0.1% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 735.0 | 1.4% |
| BIOCON | 407.7 | 0.2% |
| FINPIPE | 168.6 | 1.4% |
| YESBANK | 23.8 | 0.9% |
| TCI | 941.2 | 1.2% |
| BAJAJFINSV | 1874.2 | 0.6% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 342.5 | 0.1% |
| PVRINOX | 996 | 0.9% |
| LICHSGFIN | 543.6 | 0.1% |
| SAMMAANCAP | 166.5 | 1.5% |
| CCL | 1192.1 | 0.1% |
| GHCL | 423.6 | 0.6% |
| SPLPETRO | 720 | 1.8% |
| TRENT | 2919.8 | 0.3% |
| HINDPETRO | 391.6 | 3.5% |
| BODALCHEM | 60.3 | 1.7% |
| AARTIIND | 475 | 0.8% |
| EPL | 242.8 | 1.1% |
| PFC | 413.8 | 0.1% |
| ICIL | 424.9 | 0.6% |
| TCIEXP | 505.4 | 0.1% |
| IOC | 139.1 | 2.2% |
| APOLLOHOSP | 8805 | 0.3% |
| ASIANPAINT | 2659.9 | 2.7% |
| DABUR | 443.4 | 2.1% |
| EMAMILTD | 411.8 | 1.1% |
| GODREJCP | 1076.7 | 1.9% |
| HDFCBANK | 828.8 | 0.1% |
| INFY | 1069.8 | 0.2% |
| ITC | 281.6 | 2.5% |
| MARUTI | 14300 | 1.7% |
| RELIANCE | 1287.4 | 1.5% |
| TMPV | 338.7 | 1.1% |
| TCS | 2086.6 | 0.4% |
| TITAN | 4588.4 | 0.3% |
| ZEEL | 100.5 | 1.8% |
| SATIN | 262.6 | 0.3% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.3 | 0% |
| RBLBANK | 370 | 1.4% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 545.4 | 2.3% |
| AUROPHARMA | 1596 | 0.8% |
Zerodha
