| Company | LTP | Change |
| SUNTECK | 292.8 | 0.3% |
| NMDC | 84.1 | 0.1% |
| NFL | 70.3 | 0.1% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 31 | 4.5% |
| SOUTHBANK | 46.7 | 0.3% |
| RELINFRA | 57.1 | 2.0% |
| INDIACEM | 354.1 | 0.4% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 51.9 | 2.4% |
| BSOFT | 281.6 | 0.4% |
| SHRIRAMFIN | 1026.4 | 1.0% |
| LT | 3967.9 | 0.6% |
| SUNPHARMA | 1883.2 | 0.9% |
| M&M | 3143 | 0.7% |
| ARVIND | 577.9 | 2.4% |
| RAYMOND | 857.5 | 11.0% |
| BYKE | 32 | 0% |
| SBIN | 1009 | 0.3% |
| ICICIBANK | 1401.5 | 1.9% |
| JKTYRE | 364.2 | 1.2% |
| MONTECARLO | 562.8 | 2.3% |
| BAJAJCON | 514.1 | 1.9% |
| AXISBANK | 1244.6 | 1.8% |
| HINDUNILVR | 1984.4 | 0.9% |
| IMAGICAA | 54.5 | 0.9% |
| FORTIS | 907.0 | 0.1% |
| TITAGARH | 877.6 | 2.2% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 34.3 | 10.0% |
| INDIGO | 4999.6 | 0.3% |
| ZENSARTECH | 450.9 | 0.7% |
| MHRIL | 205.5 | 0.1% |
| WONDERLA | 528.6 | 0.4% |
| NH | 1898 | 0.7% |
| KEI | 4698.5 | 0.1% |
| MARICO | 820.2 | 2.0% |
| CROMPTON | 232.1 | 0.6% |
| CHOLAFIN | 1825.3 | 0.4% |
| GICHSGFIN | 139.5 | 0.7% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 720.1 | 0.7% |
| BIOCON | 393 | 0.1% |
| FINPIPE | 157.9 | 0.4% |
| YESBANK | 22.4 | 0.2% |
| TCI | 878.0 | 1.4% |
| BAJAJFINSV | 1944 | 0.2% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 325 | 0.1% |
| PVRINOX | 1223.4 | 5.7% |
| LICHSGFIN | 552 | 0.4% |
| SAMMAANCAP | 153.4 | 1.7% |
| CCL | 1125.4 | 2.8% |
| GHCL | 431.3 | 0.4% |
| SPLPETRO | 822.5 | 2.5% |
| TRENT | 2792.6 | 0.7% |
| HINDPETRO | 348.3 | 2.3% |
| BODALCHEM | 179.4 | 5.0% |
| AARTIIND | 499.6 | 1.7% |
| EPL | 248.2 | 0.3% |
| PFC | 354.7 | 0.4% |
| ICIL | 446.1 | 1.8% |
| TCIEXP | 555 | 1.3% |
| IOC | 133.9 | 1.2% |
| APOLLOHOSP | 8834.0 | 0.8% |
| ASIANPAINT | 2494.1 | 0.2% |
| DABUR | 375.4 | 0.1% |
| EMAMILTD | 364.6 | 0.7% |
| GODREJCP | 867 | 0.9% |
| HDFCBANK | 705 | 0.8% |
| INFY | 1083.8 | 0.3% |
| ITC | 265.2 | 0.5% |
| MARUTI | 12658 | 0.8% |
| RELIANCE | 1290.4 | 1.5% |
| TMPV | 304.8 | 0.8% |
| TCS | 2268.5 | 0.1% |
| TITAN | 4996.5 | 0.2% |
| ZEEL | 86.2 | 0.3% |
| SATIN | 215.2 | 1.0% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.2 | 0% |
| RBLBANK | 418.5 | 1.3% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 440.9 | 0.9% |
| AUROPHARMA | 1680 | 1.3% |
Zerodha
