| Company | LTP | Change |
| SUNTECK | 593.7 | 1.1% |
| NMDC | 238.6 | 3.8% |
| NFL | 146.5 | 1.5% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 75.2 | 1.9% |
| SOUTHBANK | 26.9 | 0.6% |
| RELINFRA | 190.0 | 0.9% |
| INDIACEM | 374.6 | 3.7% |
| JETAIRWAYS | 41.5 | 1.9% |
| ABFRL | 330 | 1.4% |
| BSOFT | 727.2 | 3.0% |
| SHRIRAMFIN | 2925.3 | 9.1% |
| LT | 3673.3 | 1.5% |
| SUNPHARMA | 1713.6 | 2.9% |
| M&M | 2886.9 | 2.7% |
| ARVIND | 386.7 | 0.1% |
| RAYMOND | 2051.8 | 1.9% |
| BYKE | 76.7 | 1.6% |
| SBIN | 863.0 | 1.7% |
| ICICIBANK | 1207.7 | 0.8% |
| JKTYRE | 444.2 | 2.2% |
| MONTECARLO | 692.9 | 0.4% |
| BAJAJCON | 275.4 | 2.0% |
| AXISBANK | 1177.6 | 0.2% |
| HINDUNILVR | 2711.8 | 0.1% |
| IMAGICAA | 81.0 | 6.8% |
| FORTIS | 510.1 | 1.4% |
| TITAGARH | 1611.1 | 1.1% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 53.0 | 0.0% |
| INDIGO | 4491.3 | 1.4% |
| ZENSARTECH | 808.8 | 4.8% |
| MHRIL | 476.5 | -0.0% |
| WONDERLA | 930.1 | 2.4% |
| NH | 1246 | 0.4% |
| KEI | 4355.1 | 2.7% |
| MARICO | 679.8 | 0.7% |
| CROMPTON | 443 | 0.9% |
| CHOLAFIN | 1411 | 3.4% |
| GICHSGFIN | 257.7 | 2.0% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 647.3 | 3.8% |
| BIOCON | 368.6 | 1.9% |
| FINPIPE | 317.6 | 0.0% |
| YESBANK | 25.0 | 1.4% |
| TCI | 986.1 | 2.7% |
| BAJAJFINSV | 1586.1 | 0.9% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 212.9 | 4.0% |
| PVRINOX | 1493.5 | 0.2% |
| LICHSGFIN | 791.4 | 3.1% |
| SAMMAANCAP | 167.0 | 1.5% |
| CCL | 617.2 | 0.4% |
| GHCL | 542.4 | 1.5% |
| SPLPETRO | 873.6 | 0.2% |
| TRENT | 5394.9 | 1.6% |
| HINDPETRO | 376.5 | 0.5% |
| BODALCHEM | 82.1 | 7.2% |
| AARTIIND | 706.6 | 2.5% |
| EPL | 222.3 | 0.9% |
| PFC | 539 | 3.1% |
| ICIL | 404.6 | 0.3% |
| TCIEXP | 1197.1 | 0.6% |
| IOC | 176.6 | 0.2% |
| APOLLOHOSP | 6665.2 | 4.3% |
| ASIANPAINT | 2950.0 | 1.6% |
| DABUR | 633.0 | 0.3% |
| EMAMILTD | 798.8 | 1.0% |
| GODREJCP | 1467.3 | 0.9% |
| HDFCBANK | 1617.8 | 0.1% |
| INFY | 1878.8 | 2.9% |
| ITC | 502.6 | 2.6% |
| MARUTI | 12677.9 | 1.4% |
| RELIANCE | 3017.9 | 1.2% |
| TATAMOTORS | 1118.4 | 2.5% |
| TCS | 4388.0 | 1.5% |
| TITAN | 3495.5 | 2.6% |
| ZEEL | 142.6 | 1.9% |
| SATIN | 223.8 | 0.1% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.9 | 0% |
| RBLBANK | 235.9 | 3.0% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 628.5 | 0.3% |
| AUROPHARMA | 1386.3 | 1.8% |
Zerodha
