| Company | LTP | Change |
| SUNTECK | 328.7 | 4.7% |
| NMDC | 87.3 | 1.7% |
| NFL | 75.6 | 1.8% |
| JISLJALEQS | 33.7 | 5.3% |
| SOUTHBANK | 38.7 | 1.0% |
| RELINFRA | 87.5 | 0% |
| INDIACEM | 393.5 | 3.5% |
| ABFRL | 63.8 | 3.0% |
| BSOFT | 380.1 | 4.1% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| LT | 4075.9 | 3.1% |
| SUNPHARMA | 1696.7 | 2.7% |
| M&M | 3256.1 | 1.1% |
| ARVIND | 388.9 | 1.1% |
| RAYMOND | 420 | 5.7% |
| BYKE | 41.7 | 4.7% |
| SBIN | 1071.4 | 0.8% |
| ICICIBANK | 1347.8 | 0.2% |
| JKTYRE | 424.4 | 1.1% |
| MONTECARLO | 567.0 | 5.9% |
| BAJAJCON | 442.5 | 5.2% |
| AXISBANK | 1355 | 0.1% |
| HINDUNILVR | 2156.5 | 1.4% |
| IMAGICAA | 47.8 | 1.6% |
| FORTIS | 877.7 | 3.2% |
| TITAGARH | 717.7 | 3.0% |
| COFFEEDAY | 28.2 | 8.6% |
| INDIGO | 4634.5 | 4.6% |
| ZENSARTECH | 563.1 | 2.5% |
| MHRIL | 271.5 | 6.8% |
| WONDERLA | 556.1 | 3.2% |
| NH | 1797.3 | 1.6% |
| KEI | 4595.3 | 3.0% |
| MARICO | 755.3 | 0.4% |
| CROMPTON | 248.2 | 4.4% |
| CHOLAFIN | 1549.1 | 2.8% |
| GICHSGFIN | 152.1 | 1.5% |
| INDHOTEL | 646.4 | 1.7% |
| BIOCON | 350.5 | 1.6% |
| FINPIPE | 172.6 | 4.5% |
| YESBANK | 19.4 | 2.5% |
| TCI | 997.8 | 1.4% |
| BAJAJFINSV | 1825.1 | 2.0% |
| MANAPPURAM | 269.3 | 1.0% |
| PVRINOX | 942.2 | 0.8% |
| LICHSGFIN | 528.9 | 1.6% |
| SAMMAANCAP | 156.4 | 1.6% |
| CCL | 1079.4 | 1.4% |
| GHCL | 504.8 | 3.3% |
| SPLPETRO | 767.7 | 5.6% |
| TRENT | 3977.3 | 2.6% |
| HINDPETRO | 366.7 | 5.1% |
| BODALCHEM | 67.5 | 1.1% |
| AARTIIND | 431.5 | 1.6% |
| EPL | 234.4 | 1.0% |
| PFC | 444.7 | 2.6% |
| ICIL | 262.9 | 8.1% |
| TCIEXP | 538.9 | 3.3% |
| IOC | 145.3 | 3.0% |
| APOLLOHOSP | 7646.4 | 1.7% |
| ASIANPAINT | 2423.0 | 3.0% |
| DABUR | 433.4 | 2.0% |
| EMAMILTD | 424.5 | 0.2% |
| GODREJCP | 1086.2 | 2.5% |
| HDFCBANK | 809.7 | 2.0% |
| INFY | 1305.2 | 2.2% |
| ITC | 302.1 | 1.2% |
| MARUTI | 13285.0 | 1.6% |
| RELIANCE | 1344.3 | 2.3% |
| TMPV | 357.9 | 3.7% |
| TCS | 2554.4 | 3.3% |
| TITAN | 4523.5 | 2.0% |
| ZEEL | 82.7 | 3.5% |
| SATIN | 160.5 | 1.0% |
| FCONSUMER | 0.3 | 0% |
| RBLBANK | 319.6 | 1.0% |
| DLINKINDIA | 428.4 | 1.6% |
| AUROPHARMA | 1375.5 | 2.7% |
Zerodha
