| Company | LTP | Change |
| SUNTECK | 439 | 0.2% |
| NMDC | 254.3 | 0.2% |
| NFL | 104.1 | 1.5% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 62.5 | 1.5% |
| SOUTHBANK | 30.8 | 0.9% |
| RELINFRA | 177.9 | 4.3% |
| INDIACEM | 224.5 | 0.9% |
| JETAIRWAYS | 47.9 | 2.4% |
| ABFRL | 263.0 | 2.1% |
| BSOFT | 650.2 | 3.6% |
| SHRIRAMFIN | 2548.7 | 2.3% |
| LT | 3594.2 | 1.1% |
| SUNPHARMA | 1502.3 | 1.3% |
| M&M | 2156.3 | 4.5% |
| ARVIND | 315.1 | 0.3% |
| RAYMOND | 2100.9 | 5.0% |
| BYKE | 74 | 1.9% |
| SBIN | 825.7 | 0.1% |
| ICICIBANK | 1152.1 | 0.6% |
| JKTYRE | 422.1 | 3.5% |
| MONTECARLO | 683.2 | 0.2% |
| BAJAJCON | 241.1 | 1.4% |
| AXISBANK | 1166.2 | 0.6% |
| HINDUNILVR | 2230.7 | 0.2% |
| IMAGICAA | 84.4 | 0.7% |
| FORTIS | 438.2 | 0.9% |
| TITAGARH | 1056 | 1.4% |
| COFFEEDAY | 62.4 | 0.4% |
| INDIGO | 3981.7 | 1.4% |
| ZENSARTECH | 613.8 | 0.3% |
| MHRIL | 422.2 | 2.5% |
| WONDERLA | 990.6 | 0.1% |
| NH | 1286.3 | 1.6% |
| KEI | 3992.8 | 3.8% |
| MARICO | 517.7 | 0.5% |
| CROMPTON | 318.1 | 1.2% |
| CHOLAFIN | 1194 | 2.0% |
| GICHSGFIN | 223.2 | 0.1% |
| INDHOTEL | 576.8 | 1.1% |
| BIOCON | 298.6 | 2.4% |
| FINPIPE | 266.3 | 2.1% |
| YESBANK | 26.2 | 3.5% |
| TCI | 877 | 0.3% |
| BAJAJFINSV | 1615.7 | 1.3% |
| MANAPPURAM | 200.2 | 1.8% |
| PVRINOX | 1360.4 | 1.2% |
| LICHSGFIN | 673.5 | 1.0% |
| IBULHSGFIN | 170.2 | 0.2% |
| CCL | 591.9 | 0.3% |
| GHCL | 513.1 | 3.1% |
| SPLPETRO | 682.7 | 1.7% |
| TRENT | 4409.4 | 1.3% |
| HINDPETRO | 495.2 | 2.1% |
| BODALCHEM | 77.9 | 1.4% |
| AARTIIND | 741.8 | 1.7% |
| EPL | 181.4 | 0.4% |
| PFC | 441.4 | 6.2% |
| ICIL | 390.9 | 1.9% |
| TCIEXP | 1032.0 | 0.7% |
| IOC | 169.0 | 4.4% |
| APOLLOHOSP | 5946.2 | 0.3% |
| ASIANPAINT | 2877.1 | 0.3% |
| DABUR | 507.6 | 0.2% |
| EMAMILTD | 486.6 | 0.0% |
| GODREJCP | 1219.5 | 0.1% |
| HDFCBANK | 1517.1 | 0.8% |
| INFY | 1421.1 | 1.0% |
| ITC | 435.6 | 0.5% |
| MARUTI | 12806.5 | 0.9% |
| RELIANCE | 2931.2 | 0.0% |
| TATAMOTORS | 1007.9 | 0.7% |
| TCS | 3822.6 | 1.2% |
| TITAN | 3589.2 | 0.4% |
| ZEEL | 147 | 1.6% |
| SATIN | 262.3 | 1.1% |
| UJJIVAN | 574.6 | 1.3% |
| FCONSUMER | 0.9 | 2.2% |
| RBLBANK | 260.3 | 0.9% |
| DLINKINDIA | 317.0 | 1.4% |
| AUROPHARMA | 1152.5 | 0.1% |
Zerodha
