| Company | LTP | Change |
| SUNTECK | 267.8 | 2.4% |
| NMDC | 70.4 | 1.8% |
| NFL | 61.7 | 2.0% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 26.6 | 1.7% |
| SOUTHBANK | 54.3 | 5.6% |
| RELINFRA | 52.5 | 2.0% |
| INDIACEM | 294.1 | 2.8% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 43.2 | 3.7% |
| BSOFT | 312.9 | 1.6% |
| SHRIRAMFIN | 927 | 1.3% |
| LT | 3654.1 | 0.6% |
| SUNPHARMA | 1745 | 0.9% |
| M&M | 2907 | 0.4% |
| ARVIND | 509.3 | 3.1% |
| RAYMOND | 1130.9 | 0.2% |
| BYKE | 28.8 | 1.5% |
| SBIN | 972.5 | 1.1% |
| ICICIBANK | 1382 | 1.1% |
| JKTYRE | 332.0 | 1.9% |
| MONTECARLO | 522.3 | 1.4% |
| BAJAJCON | 446.6 | 5.5% |
| AXISBANK | 1236.9 | 3.9% |
| HINDUNILVR | 1857.0 | 2.2% |
| IMAGICAA | 46.0 | 1.1% |
| FORTIS | 735.9 | 0.2% |
| TITAGARH | 740.9 | 1.1% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 30.4 | 0.7% |
| INDIGO | 4700 | 0.2% |
| ZENSARTECH | 513.1 | 0.9% |
| MHRIL | 197.9 | 1.8% |
| WONDERLA | 496.7 | 1.8% |
| NH | 1742.2 | 1.4% |
| KEI | 4445 | 0.6% |
| MARICO | 779 | 1.2% |
| CROMPTON | 208.9 | 3.8% |
| CHOLAFIN | 1555.0 | 1.2% |
| GICHSGFIN | 131.0 | 0.6% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 760 | 1.6% |
| BIOCON | 340.5 | 2.7% |
| FINPIPE | 151.2 | 1.6% |
| YESBANK | 16.9 | 3.9% |
| TCI | 859.1 | 0.4% |
| BAJAJFINSV | 1702.8 | 2.0% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 318.8 | 1.6% |
| PVRINOX | 1402.5 | 0.2% |
| LICHSGFIN | 511.2 | 1.9% |
| SAMMAANCAP | 125.7 | 6.1% |
| CCL | 987.7 | 2.0% |
| GHCL | 391.3 | 0.2% |
| SPLPETRO | 765.5 | 0.2% |
| TRENT | 2886 | 2.4% |
| HINDPETRO | 346.8 | 0.1% |
| BODALCHEM | 163 | 1.2% |
| AARTIIND | 478.9 | 4.8% |
| EPL | 231.0 | 0.6% |
| PFC | 331.8 | 0.4% |
| ICIL | 422.5 | 4.2% |
| TCIEXP | 469.2 | 2.3% |
| IOC | 130 | 0.2% |
| APOLLOHOSP | 7703 | 2.5% |
| ASIANPAINT | 2328.2 | 0.2% |
| DABUR | 377.9 | 2.1% |
| EMAMILTD | 375.4 | 0.3% |
| GODREJCP | 845.1 | 1.2% |
| HDFCBANK | 711.6 | 2.3% |
| INFY | 1130 | 2.7% |
| ITC | 261 | 0.8% |
| MARUTI | 11482.5 | 0.0% |
| RELIANCE | 1202.8 | 0.6% |
| TMPV | 279.4 | 2.6% |
| TCS | 2461 | 0.1% |
| TITAN | 4420 | 0.7% |
| ZEEL | 73.1 | 1.6% |
| SATIN | 228.5 | 1.3% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.2 | 0% |
| RBLBANK | 375.2 | 0.8% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 412.6 | 1.8% |
| AUROPHARMA | 1615 | 2.7% |
Zerodha
