| Company | LTP | Change |
| SUNTECK | 501.7 | 0.7% |
| NMDC | 182.1 | 0.4% |
| NFL | 72.1 | 0.8% |
| RELCAPITAL | 12.5 | 0% |
| JISLJALEQS | 70.5 | 2.3% |
| SOUTHBANK | 25.0 | 1.0% |
| RELINFRA | 194.0 | 2.2% |
| INDIACEM | 253.1 | 0.7% |
| JETAIRWAYS | 57.1 | 1.0% |
| ABFRL | 231.4 | 0.2% |
| BSOFT | 634.4 | 0.7% |
| SHRIRAMFIN | 2004.8 | 0.1% |
| LT | 3190.0 | 2.5% |
| SUNPHARMA | 1231.3 | 0.3% |
| M&M | 1626.7 | 1.3% |
| ARVIND | 223.8 | 1.0% |
| RAYMOND | 1563.1 | 4.0% |
| BYKE | 59.3 | 0.3% |
| SBIN | 571.9 | 1.3% |
| ICICIBANK | 946.4 | 1.2% |
| JKTYRE | 352.7 | 0.2% |
| MONTECARLO | 697.9 | 0.3% |
| BAJAJCON | 221.6 | 0.3% |
| AXISBANK | 1103.8 | 2.7% |
| HINDUNILVR | 2563.3 | 0.6% |
| IMAGICAA | 50.3 | 0.3% |
| FORTIS | 383.2 | 0.6% |
| TITAGARH | 979 | 0.7% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 45.8 | 0.3% |
| INDIGO | 2743.6 | 1.4% |
| ZENSARTECH | 535 | 0.5% |
| MHRIL | 392.2 | 0.4% |
| WONDERLA | 965.5 | 1.8% |
| NH | 1222.7 | 0.3% |
| KEI | 2866.7 | 0.5% |
| MARICO | 537 | 0.2% |
| CROMPTON | 289.6 | 1.6% |
| CHOLAFIN | 1128.5 | 1.1% |
| GICHSGFIN | 200.8 | 0.4% |
| TATAMETALI | 1002.5 | 1.3% |
| INDHOTEL | 426.6 | 1.2% |
| BIOCON | 240.7 | 0.9% |
| FINPIPE | 204.8 | 0.8% |
| YESBANK | 19.3 | 0.2% |
| TCI | 856.1 | 0.3% |
| BAJAJFINSV | 1684.9 | 0.6% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 162.8 | 0.8% |
| PVRINOX | 1739.8 | 1.3% |
| LICHSGFIN | 492.7 | 0.4% |
| IBULHSGFIN | 203.5 | 0.3% |
| CCL | 657 | 0.6% |
| GHCL | 552.9 | 0.3% |
| SPLPETRO | 563 | 0.3% |
| TRENT | 2805.0 | 0.7% |
| HINDPETRO | 345.5 | 0.5% |
| BODALCHEM | 78.7 | 6.6% |
| AARTIIND | 552.8 | 0.3% |
| EPL | 196.5 | 0.4% |
| PFC | 365.3 | 9.1% |
| ICIL | 306.9 | 0.7% |
| TCIEXP | 1400.4 | 0.1% |
| IOC | 111.3 | 0.3% |
| APOLLOHOSP | 5586.3 | 1.0% |
| ASIANPAINT | 3172.7 | 1.7% |
| DABUR | 541 | 0.5% |
| EMAMILTD | 514.6 | 1.5% |
| GODREJCP | 1025.6 | 1.8% |
| HDFCBANK | 1555.5 | 0.2% |
| INFY | 1452.3 | 0.2% |
| ITC | 449.9 | 3.3% |
| MARUTI | 10584.1 | 0.2% |
| RELIANCE | 2393.5 | 0.7% |
| TATAMOTORS | 705.7 | 0.1% |
| TCS | 3509.6 | 0.5% |
| TITAN | 3488.6 | 0.1% |
| ZEEL | 267.2 | 5.7% |
| SATIN | 245.8 | 2.6% |
| UJJIVAN | 552.6 | 0.4% |
| FCONSUMER | 0.8 | 1.2% |
| RBLBANK | 233.1 | 0.6% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 318.1 | 3.6% |
| AUROPHARMA | 1033.6 | 0.9% |
Zerodha
