| Company | LTP | Change |
| SUNTECK | 345.5 | 0.7% |
| NMDC | 88.9 | 1.4% |
| NFL | 78.7 | 0.2% |
| JISLJALEQS | 35.5 | 1.6% |
| SOUTHBANK | 41.1 | 1.6% |
| RELINFRA | 75.0 | 0% |
| INDIACEM | 405.5 | 1.5% |
| ABFRL | 66.6 | 1.8% |
| BSOFT | 365.7 | 1.0% |
| SHRIRAMFIN | 1006.1 | 0.9% |
| LT | 3965.6 | 1.4% |
| SUNPHARMA | 1852.8 | 1.0% |
| M&M | 3339.2 | 0.9% |
| ARVIND | 433.8 | 3.1% |
| RAYMOND | 513.4 | 0.3% |
| BYKE | 38.3 | 0.4% |
| SBIN | 1077.3 | 1.3% |
| ICICIBANK | 1264.2 | 1.1% |
| JKTYRE | 406.8 | 0.8% |
| MONTECARLO | 588.9 | 0.1% |
| BAJAJCON | 535.0 | 2.6% |
| AXISBANK | 1268.6 | 1.8% |
| HINDUNILVR | 2285 | 0.5% |
| IMAGICAA | 46.9 | 1.4% |
| FORTIS | 952.9 | 0.6% |
| TITAGARH | 839.4 | 0.4% |
| COFFEEDAY | 26.3 | 1.9% |
| INDIGO | 4531 | 0.5% |
| ZENSARTECH | 529.5 | 1.6% |
| MHRIL | 241 | 0.5% |
| WONDERLA | 506.3 | 3.9% |
| NH | 1825.4 | 2.0% |
| KEI | 5097.0 | 0.1% |
| MARICO | 828.2 | 0.5% |
| CROMPTON | 295.5 | 1.7% |
| CHOLAFIN | 1683 | 0.4% |
| GICHSGFIN | 154.9 | 2.0% |
| INDHOTEL | 669.1 | -0.0% |
| BIOCON | 383.8 | 0.3% |
| FINPIPE | 178.3 | 0.4% |
| YESBANK | 22.4 | 0.7% |
| TCI | 973.7 | 0.7% |
| BAJAJFINSV | 1806.7 | 1.0% |
| MANAPPURAM | 314.0 | 0.7% |
| PVRINOX | 1071 | 0.4% |
| LICHSGFIN | 579.6 | 1.2% |
| SAMMAANCAP | 148.2 | 2.4% |
| CCL | 1129.2 | 6.5% |
| GHCL | 513.8 | 2.5% |
| SPLPETRO | 734.5 | 0.9% |
| TRENT | 4229.3 | 1.5% |
| HINDPETRO | 386.5 | 2.5% |
| BODALCHEM | 73 | 0.1% |
| AARTIIND | 485.8 | 0.5% |
| EPL | 240.7 | 2.7% |
| PFC | 461.5 | 0.8% |
| ICIL | 305.3 | 4.8% |
| TCIEXP | 569.5 | 0.6% |
| IOC | 144.6 | 1.5% |
| APOLLOHOSP | 8055.5 | 2.8% |
| ASIANPAINT | 2602.3 | 2.9% |
| DABUR | 488.2 | 3.9% |
| EMAMILTD | 458.2 | 0.9% |
| GODREJCP | 1046.4 | 1.0% |
| HDFCBANK | 779.8 | 2.0% |
| INFY | 1175.1 | 1.1% |
| ITC | 307.7 | 0.0% |
| MARUTI | 13719.4 | 0.3% |
| RELIANCE | 1426 | 0.7% |
| TMPV | 355.8 | 1.0% |
| TCS | 2383 | 0.8% |
| TITAN | 4278.8 | 0.7% |
| ZEEL | 95.8 | 1.3% |
| SATIN | 206.3 | 0.9% |
| FCONSUMER | 0.4 | 0% |
| RBLBANK | 341.5 | 1.3% |
| DLINKINDIA | 470.2 | 0.9% |
| AUROPHARMA | 1495 | 1.1% |
Zerodha
