| Company | LTP | Change |
| SUNTECK | 408.5 | 0.5% |
| NMDC | 84.1 | 0.7% |
| NFL | 78.5 | 1.1% |
| RELCAPITAL | 11.8 | 0% |
| JISLJALEQS | 35.9 | 2.4% |
| SOUTHBANK | 41.3 | 0.1% |
| RELINFRA | 120.1 | 4.7% |
| INDIACEM | 451.9 | 0.1% |
| JETAIRWAYS | 34.0 | 0% |
| ABFRL | 68.8 | 2.9% |
| BSOFT | 435.5 | 5.4% |
| SHRIRAMFIN | 1002.4 | 1.1% |
| LT | 4067.7 | 0.2% |
| SUNPHARMA | 1694.7 | 0.4% |
| M&M | 3577.7 | 0.2% |
| ARVIND | 368.4 | 1.1% |
| RAYMOND | 403.5 | 0.6% |
| BYKE | 52 | 0.6% |
| SBIN | 1066.4 | 0.7% |
| ICICIBANK | 1406.7 | 0.7% |
| JKTYRE | 542.4 | 1.2% |
| MONTECARLO | 592.4 | -0.0% |
| BAJAJCON | 359.4 | 1.2% |
| AXISBANK | 1341.6 | 0.8% |
| HINDUNILVR | 2423.8 | 3.0% |
| IMAGICAA | 48.4 | 2.1% |
| FORTIS | 856.0 | 0.2% |
| TITAGARH | 780.1 | -0.0% |
| SRIPIPES | 200.8 | 0% |
| COFFEEDAY | 30.1 | -0.0% |
| INDIGO | 4911.7 | 0.5% |
| ZENSARTECH | 629.2 | 1.8% |
| MHRIL | 293.9 | 0.1% |
| WONDERLA | 505.3 | 2.3% |
| NH | 1715.0 | 1.0% |
| KEI | 4461.5 | 0.4% |
| MARICO | 752.4 | 0.5% |
| CROMPTON | 244.9 | 0.7% |
| CHOLAFIN | 1742.4 | 1.2% |
| GICHSGFIN | 162.9 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| INDHOTEL | 682.7 | 0.9% |
| BIOCON | 365.2 | 0.7% |
| FINPIPE | 172.0 | 1.9% |
| YESBANK | 21.3 | 0.3% |
| TCI | 1061.5 | 0.3% |
| BAJAJFINSV | 2024.0 | 1.2% |
| HDFC | 2730.0 | 0% |
| MANAPPURAM | 300.4 | 2.2% |
| PVRINOX | 1006.6 | 2.6% |
| LICHSGFIN | 519.4 | 0.7% |
| SAMMAANCAP | 145.8 | 0.1% |
| CCL | 990.1 | 0.1% |
| GHCL | 513.4 | 0.7% |
| SPLPETRO | 596.0 | 1.8% |
| TRENT | 4118.9 | 0.3% |
| HINDPETRO | 463.1 | 0.9% |
| BODALCHEM | 50 | 2.6% |
| AARTIIND | 440.9 | 2.8% |
| EPL | 212.7 | 0.3% |
| PFC | 419.2 | 1.0% |
| ICIL | 302.6 | 1.0% |
| TCIEXP | 579.0 | 0.6% |
| IOC | 175.1 | 0.4% |
| APOLLOHOSP | 7155.8 | 0.5% |
| ASIANPAINT | 2402.7 | 1.2% |
| DABUR | 508.5 | 0.8% |
| EMAMILTD | 504.9 | 0.3% |
| GODREJCP | 1181.4 | 1.1% |
| HDFCBANK | 941.2 | 0.9% |
| INFY | 1506.9 | 0.8% |
| ITC | 326.1 | 5.1% |
| MARUTI | 15001.4 | 0.3% |
| RELIANCE | 1450.9 | 0.5% |
| TMPV | 369.9 | 1.1% |
| TCS | 2941.5 | 1.7% |
| TITAN | 4141.8 | 1.1% |
| ZEEL | 89.3 | 4.0% |
| SATIN | 159.7 | 0.3% |
| UJJIVAN | 590.4 | 0% |
| FCONSUMER | 0.4 | 0% |
| RBLBANK | 301.9 | 0.7% |
| EQUITAS | 119.9 | 0% |
| DLINKINDIA | 388.0 | 6.2% |
| AUROPHARMA | 1191.2 | 0.7% |
Zerodha
