| Company | LTP | Change |
| NILAINFRA | 11.0 | 2.7% |
| HDIL | 4 | 5.0% |
| RTNPOWER | 12.5 | 3.9% |
| SEPC | 22.0 | 3.9% |
| GTLINFRA | 2.0 | 2.4% |
| CHAMBLFERT | 455.6 | 1.7% |
| MARUTI | 10861.8 | 1.0% |
| EXIDEIND | 415.7 | 1.3% |
| SRF | 2142.3 | 2.6% |
| MPHASIS | 2786.6 | 0.1% |
| HINDZINC | 487.0 | 1.0% |
| GTL | 11.8 | 2.2% |
| PFS | 39.5 | 3.1% |
| M&MFIN | 256.4 | 1.2% |
| ABCAPITAL | 183.0 | 0.9% |
| TECHM | 1701.3 | 0.1% |
| RCF | 150.5 | 1.3% |
| CANFINHOME | 822.3 | 1.2% |
| APTUS | 317.5 | 1.3% |
| PRECWIRE | 172.8 | 0.3% |
| GUJTHEMIS | 318.0 | 3.0% |
| JSLHISAR | 560.8 | 0% |
