| Company | LTP | Change |
| NILAINFRA | 7.4 | 1.1% |
| HDIL | 1.8 | 1.7% |
| RTNPOWER | 8.8 | 0.9% |
| SEPC | 6.5 | 3.0% |
| GTLINFRA | 1.3 | 1.5% |
| CHAMBLFERT | 464.7 | 0.1% |
| MARUTI | 14300 | 1.7% |
| EXIDEIND | 413.8 | 0.1% |
| SRF | 2771.3 | 1.3% |
| MPHASIS | 2311 | 2.7% |
| HINDZINC | 537.2 | 1.2% |
| GTL | 7.4 | 1.6% |
| PFS | 30.6 | 0.5% |
| M&MFIN | 326.1 | 1.9% |
| ABCAPITAL | 399.0 | 1.6% |
| TECHM | 1443.5 | 0.2% |
| RCF | 132.4 | 0.8% |
| CANFINHOME | 905.2 | 0.5% |
| APTUS | 284.9 | -0.0% |
| PRECWIRE | 386 | 3.2% |
| GUJTHEM | 378.3 | 0.3% |
| JSLHISAR | 560.8 | 0% |
