| Company | LTP | Change |
| NILAINFRA | 8.3 | 0.7% |
| HDIL | 2.6 | 4.8% |
| RTNPOWER | 8.9 | 2.1% |
| SEPC | 9.0 | 7.0% |
| GTLINFRA | 1.1 | 0% |
| CHAMBLFERT | 428.2 | 0.1% |
| MARUTI | 15001.4 | 0.3% |
| EXIDEIND | 332.7 | 1.2% |
| SRF | 2902.8 | 0.1% |
| MPHASIS | 2609.9 | 1.4% |
| HINDZINC | 609.0 | 0.3% |
| GTL | 7.7 | 2.5% |
| PFS | 33.6 | 1.0% |
| M&MFIN | 380.5 | 1.0% |
| ABCAPITAL | 347.6 | 0.9% |
| TECHM | 1619.1 | 1.6% |
| RCF | 133.0 | 1.2% |
| CANFINHOME | 928.2 | 0.9% |
| APTUS | 259.1 | 4.5% |
| PRECWIRE | 245.1 | 1.5% |
| GUJTHEM | 324.9 | 1.2% |
| JSLHISAR | 560.8 | 0% |
