| Company | LTP | Change |
| NILAINFRA | 7.4 | 0.8% |
| HDIL | 1.7 | 0.6% |
| RTNPOWER | 8.5 | 1.6% |
| SEPC | 5.9 | 3.0% |
| GTLINFRA | 1.2 | 2.4% |
| CHAMBLFERT | 438.6 | 0.3% |
| MARUTI | 13804.2 | 0.6% |
| EXIDEIND | 423.5 | 0.7% |
| SRF | 2636.5 | -0.0% |
| MPHASIS | 2413.5 | 3.5% |
| HINDZINC | 527.1 | 0.3% |
| GTL | 7.2 | 2.6% |
| PFS | 28.8 | 2.0% |
| M&MFIN | 373.3 | 2.9% |
| ABCAPITAL | 391.3 | 2.3% |
| TECHM | 1635.2 | 3.9% |
| RCF | 126.2 | -0.0% |
| CANFINHOME | 815.9 | 0.4% |
| APTUS | 281.5 | 0.8% |
| PRECWIRE | 368.3 | 1.5% |
| GUJTHEM | 355.9 | 1.3% |
| JSLHISAR | 560.8 | 0% |
