| Company | LTP | Change |
| NILAINFRA | 8.1 | 0.6% |
| HDIL | 2.0 | 0% |
| RTNPOWER | 9.9 | 6.4% |
| SEPC | 8.1 | 4.8% |
| GTLINFRA | 1.4 | 1.5% |
| CHAMBLFERT | 478.6 | 0.1% |
| MARUTI | 13365.9 | 1.2% |
| EXIDEIND | 394.1 | 7.6% |
| SRF | 2738.4 | 0.4% |
| MPHASIS | 2231.5 | 1.5% |
| HINDZINC | 649.0 | 0.3% |
| GTL | 7.5 | 0.5% |
| PFS | 30.7 | 0% |
| M&MFIN | 305.2 | -0.0% |
| ABCAPITAL | 364.9 | 0.4% |
| TECHM | 1454.7 | 0.3% |
| RCF | 132.5 | 0.3% |
| CANFINHOME | 831.2 | 1.0% |
| APTUS | 262.7 | 0.9% |
| PRECWIRE | 445 | 2.8% |
| GUJTHEM | 433.5 | 17.6% |
| JSLHISAR | 560.8 | 0% |
