| Company | LTP | Change |
| NILAINFRA | 8.1 | 0.9% |
| HDIL | 1.8 | 3.7% |
| RTNPOWER | 9.4 | 1.0% |
| SEPC | 7.3 | 2.5% |
| GTLINFRA | 1.5 | 0% |
| CHAMBLFERT | 485.2 | 1.0% |
| MARUTI | 13631.5 | 0.4% |
| EXIDEIND | 388.4 | -0.0% |
| SRF | 2704.6 | 1.4% |
| MPHASIS | 2339.7 | 0.6% |
| HINDZINC | 572.5 | 1.4% |
| GTL | 8.2 | 2.4% |
| PFS | 31.4 | 0.4% |
| M&MFIN | 297.3 | 0.2% |
| ABCAPITAL | 372.5 | 0.4% |
| TECHM | 1462 | 1.1% |
| RCF | 135.1 | 2.3% |
| CANFINHOME | 878.5 | 0.8% |
| APTUS | 270.4 | 0.4% |
| PRECWIRE | 428.9 | 1.6% |
| GUJTHEM | 381.4 | 0.7% |
| JSLHISAR | 560.8 | 0% |
