| Company | LTP | Change |
| NILAINFRA | 12.3 | 0.7% |
| HDIL | 4.0 | 1.3% |
| RTNPOWER | 13.5 | 2.0% |
| SEPC | 23.3 | 1.5% |
| GTLINFRA | 2.1 | 1.9% |
| CHAMBLFERT | 497.8 | 1.8% |
| MARUTI | 10965.7 | 0.8% |
| EXIDEIND | 457.2 | 2.7% |
| SRF | 2263.4 | 1.4% |
| MPHASIS | 2959.1 | 1.9% |
| HINDZINC | 494.1 | 1.2% |
| GTL | 13.0 | 0.2% |
| PFS | 43.5 | 0.3% |
| M&MFIN | 272 | 0.2% |
| ABCAPITAL | 194.0 | 0.3% |
| TECHM | 1711.8 | 2.5% |
| RCF | 172.4 | 4.2% |
| CANFINHOME | 822.1 | 0.6% |
| APTUS | 316.9 | 0.2% |
| PRECWIRE | 187.8 | 4.3% |
| GUJTHEMIS | 330.2 | 1.5% |
| JSLHISAR | 560.8 | 0% |
