| Company | LTP | Change |
| APOLLO | 438.8 | 0.7% |
| APOLLOTYRE | 429 | 3.0% |
| ASHOKA | 130.8 | 1.4% |
| ASHOKLEY | 159.5 | 0.6% |
| BERGEPAINT | 511.3 | 0.2% |
| BODALCHEM | 64.7 | 1.7% |
| DBL | 431.2 | 0.2% |
| PIRAMALFIN | 2014 | 0.9% |
| GUJALKALI | 649.2 | 0.7% |
| HAVELLS | 1196.1 | 1.4% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 786.8 | 0.3% |
| IDFCFIRSTB | 77.4 | 0.1% |
| ITC | 290.8 | 0.3% |
| KEC | 518.5 | 1.7% |
| KNRCON | 131.7 | 1.9% |
| KSCL | 861.6 | 0.3% |
| NCC | 154.4 | 0.8% |
| SADBHAV | 9.2 | 0.5% |
| SALASAR | 7.2 | 0.1% |
| SHALBY | 172.3 | 0.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| TATACHEM | 728.5 | 0.2% |
| TMPV | 361.1 | 8.3% |
| TRIVENI | 405.9 | 2.0% |
| UFLEX | 421.4 | 0.6% |
| VGUARD | 305.5 | 0.1% |
Zerodha