| Company | LTP | Change |
| APOLLO | 408.3 | 3.2% |
| APOLLOTYRE | 389.7 | 2.6% |
| ASHOKA | 110.3 | 2.5% |
| ASHOKLEY | 155.4 | 2.3% |
| BERGEPAINT | 453.1 | 1.1% |
| BODALCHEM | 201.5 | 0.1% |
| DBL | 406.9 | 1.3% |
| PIRAMALFIN | 2151.2 | 0.3% |
| GUJALKALI | 606.9 | 3.8% |
| HAVELLS | 1091 | 0.4% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 718.9 | 2.3% |
| IDFCFIRSTB | 80.6 | 3.9% |
| ITC | 265.1 | 1.4% |
| KEC | 390.4 | 1.7% |
| KNRCON | 117.5 | 2.3% |
| KSCL | 772.8 | 4.1% |
| NCC | 130.3 | 1.9% |
| SADBHAV | 7.2 | 4.4% |
| SALASAR | 4.5 | 4.4% |
| SHALBY | 143.5 | 3.1% |
| SUNPHARMA | 1840 | 0.7% |
| TATACHEM | 641.7 | 0.4% |
| TMPV | 283 | 2.5% |
| TRIVENI | 242.4 | 2.1% |
| UFLEX | 643.2 | 3.0% |
| VGUARD | 306.2 | 0.6% |
Zerodha