| Company | LTP | Change |
| RELIANCE | 1348.3 | 4.6% |
| TCS | 2389.9 | 0.5% |
| RGL | 101.8 | 2.7% |
| SUNPHARMA | 1795.7 | 0.0% |
| AXISBANK | 1205.2 | 1.4% |
| ITC | 294.8 | 0.3% |
| AVTNPL | 55.9 | 4.2% |
| ABCAPITAL | 305.8 | 2.8% |
| FSL | 212.9 | 5.1% |
| HINDCOPPER | 492.1 | 2.4% |
| JAMNAAUTO | 116.6 | 4.1% |
| LT | 3566.0 | 2.3% |
| MENONBE | 109.7 | 2.1% |
| NMDC | 77.2 | 0.8% |
| PATINTLOG | 8.5 | 5.9% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 66.1 | 2.6% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 317.7 | 2.5% |
| VINYLINDIA | 179.4 | 5.5% |
| BALRAMCHIN | 496.6 | 2.3% |
| MIRZAINT | 26.8 | 7.1% |
| PNB | 105.1 | 4.5% |
| SAIL | 146.5 | 3.4% |
| SCI | 228.6 | 2.1% |
| SHREDIGCEM | 56.3 | 2.6% |
| SOUTHBANK | 35.8 | 3.2% |
| TATAPOWER | 385.7 | 1.2% |
| IRB | 40.9 | 0.6% |
| J&KBANK | 114.4 | 3.1% |
| JPPOWER | 14.7 | 3.5% |
| MURUDCERA | 27.1 | 5.0% |
| NLCINDIA | 270.4 | 1.1% |
| TFCILTD | 64.8 | 1.0% |
| BAJAJFINSV | 1694.5 | 3.0% |
| GREENPOWER | 8.7 | 5.1% |
| HMT | 60.4 | 0.8% |
| SPIC | 58.5 | 4.1% |
| BAJFINANCE | 844.4 | 4.3% |
| COALINDIA | 445.2 | 0.3% |
| CONCOR | 436.7 | 1.9% |
| EIDPARRY | 794.5 | 1.7% |
| GUJGASLTD | 318.0 | 4.1% |
| HDFCBANK | 756.3 | 3.3% |
| KOPRAN | 113.5 | 6.9% |
| LTFOODS | 371.9 | 3.1% |
| PIDILITIND | 1315 | 3.5% |
| REDINGTON | 200.8 | 4.9% |
| UNITDSPR | 1254.0 | 4.4% |
| TITAN | 3981.4 | 1.4% |
| TATACONSUM | 1048.1 | 0.8% |
| TATACHEM | 605.5 | 3.1% |
| SBIN | 1020.1 | 3.8% |
| TATASTEEL | 193.3 | 1.7% |
| TMPV | 303.2 | 4.7% |
| VBL | 388.9 | 3.1% |
| TEXRAIL | 83.6 | 5.5% |
| MOL | 39.4 | 5.8% |
| MMTC | 55.2 | 3.1% |
| BDL | 1137.1 | 3.7% |
