| Company | LTP | Change |
| RELIANCE | 1592.5 | 1.1% |
| TCS | 3250.1 | 0.7% |
| RGL | 124.1 | 2.1% |
| SUNPHARMA | 1729.4 | 0.5% |
| AXISBANK | 1267.5 | 0.5% |
| ITC | 350.2 | 3.8% |
| AVTNPL | 68.2 | 1.5% |
| ABCAPITAL | 361.2 | 0.2% |
| FSL | 340.5 | 1.9% |
| HINDCOPPER | 542.1 | 3.7% |
| JAMNAAUTO | 132.6 | 4.9% |
| LT | 4162.9 | 0.6% |
| MENONBE | 111.2 | 0.4% |
| NMDC | 84.5 | 1.1% |
| PATINTLOG | 14.0 | 1.4% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 83.0 | 11.0% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 325.4 | 1.7% |
| VINYLINDIA | 240.1 | 0.4% |
| BALRAMCHIN | 439.2 | 0.3% |
| MIRZAINT | 37.2 | 1.2% |
| PNB | 125.4 | 1.2% |
| SAIL | 147.4 | 0.7% |
| SCI | 235.1 | 2.4% |
| SHREDIGCEM | 91.0 | 0.2% |
| SOUTHBANK | 38.6 | 1.7% |
| TATAPOWER | 393 | 2.9% |
| IRB | 42.8 | 1.5% |
| J&KBANK | 102.4 | 1.3% |
| JPPOWER | 17.7 | 0.5% |
| MURUDCERA | 35.3 | 1.9% |
| NLCINDIA | 271.9 | 6.0% |
| TFCILTD | 55.1 | 20.0% |
| BAJAJFINSV | 2038.3 | 0.1% |
| GREENPOWER | 11.9 | 2.8% |
| HMT | 47.6 | 1.6% |
| SPIC | 83.8 | 0.5% |
| BAJFINANCE | 990.7 | 1.9% |
| COALINDIA | 427.9 | 6.9% |
| CONCOR | 532.0 | 1.5% |
| EIDPARRY | 1009.3 | 0.8% |
| GUJGASLTD | 437 | 3.9% |
| HDFCBANK | 1001.2 | 1.1% |
| KOPRAN | 152.2 | 0.5% |
| LTFOODS | 390.3 | 1.1% |
| PIDILITIND | 1477.9 | 0.6% |
| REDINGTON | 276.3 | 0.5% |
| UNITDSPR | 1381.3 | 1.7% |
| TITAN | 4050.7 | 0.1% |
| TATACONSUM | 1170.3 | 0.6% |
| TATACHEM | 755.2 | 0.5% |
| SBIN | 999.4 | 1.5% |
| TATASTEEL | 182.9 | 0.5% |
| TMPV | 370.3 | 0.8% |
| VBL | 493.7 | 0.4% |
| TEXRAIL | 138.2 | 1.1% |
| MOL | 64.8 | 1.7% |
| MMTC | 67.3 | 2.4% |
| BDL | 1494.6 | 0.9% |
