| Company | LTP | Change |
| RELIANCE | 3180.1 | 2.3% |
| TCS | 4012.5 | 0.2% |
| RGL | 104.6 | 0.8% |
| SUNPHARMA | 1568.9 | 0.7% |
| AXISBANK | 1287.3 | 0.6% |
| ITC | 433.7 | 1.1% |
| AVTNPL | 86.4 | 0.5% |
| ABCAPITAL | 236 | 0.6% |
| FSL | 235.9 | 1.6% |
| HINDCOPPER | 330.8 | 1.3% |
| JAMNAAUTO | 127.8 | 0.1% |
| LT | 3628.5 | 1.5% |
| MENONBE | 136.8 | 2.5% |
| NMDC | 252.1 | 0.2% |
| PATINTLOG | 23.0 | 1.3% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 44.9 | 0.3% |
| SJVN | 142.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 733.2 | 0.2% |
| VINYLINDIA | 427.2 | 2.3% |
| BALRAMCHIN | 426.3 | 0.3% |
| MIRZAINT | 46 | 1.1% |
| PNB | 122.8 | 1.0% |
| SAIL | 155.5 | 3.0% |
| SCI | 269.6 | 0.1% |
| SHREDIGCEM | 113.6 | 0.8% |
| SOUTHBANK | 27.1 | 1.2% |
| TATAPOWER | 439.8 | 0.8% |
| IRB | 67.5 | 0.2% |
| J&KBANK | 112.1 | 1.7% |
| JPPOWER | 18.6 | 2.2% |
| MURUDCERA | 50.6 | 0.9% |
| NLCINDIA | 261.6 | 0.3% |
| TFCILTD | 213.9 | 4.7% |
| BAJAJFINSV | 1579.8 | 0.2% |
| GREENPOWER | 21.4 | 0.8% |
| HMT | 68.2 | 5.0% |
| SPIC | 85.1 | 0.7% |
| BAJFINANCE | 7138.4 | 0.4% |
| COALINDIA | 491.7 | 0.5% |
| CONCOR | 1059.2 | 2.6% |
| EIDPARRY | 758.6 | 0.4% |
| GUJGASLTD | 644.9 | 1.9% |
| HDFCBANK | 1648.1 | 4.5% |
| KOPRAN | 252.0 | 0.2% |
| LTFOODS | 259.5 | 2.8% |
| PIDILITIND | 3098.9 | 0.0% |
| REDINGTON | 215.5 | 0.7% |
| UNITDSPR | 1254.3 | 0.4% |
| TITAN | 3269.3 | 2.0% |
| TATACONSUM | 1137.2 | 0.1% |
| TATACHEM | 1101.6 | 0.2% |
| SBIN | 860.1 | 2.5% |
| TATASTEEL | 174.8 | 0.9% |
| TATAMOTORS | 993.7 | 0.5% |
| VBL | 1613.2 | 0.4% |
| TEXRAIL | 273 | 7.2% |
| MOL | 81.4 | 1.3% |
| MMTC | 85.2 | 0.7% |
| BDL | 1731.5 | 2.8% |
