| Company | LTP | Change |
| RELIANCE | 1306.0 | 0.3% |
| TCS | 3973.9 | 0.3% |
| RGL | 184.7 | 6.1% |
| SUNPHARMA | 1803.2 | 0.3% |
| AXISBANK | 1170 | 2.6% |
| ITC | 480.1 | 1.0% |
| AVTNPL | 82.7 | 1.4% |
| ABCAPITAL | 202 | 1.5% |
| FSL | 368 | 2.5% |
| HINDCOPPER | 298.2 | 2.3% |
| JAMNAAUTO | 110 | 0.0% |
| LT | 3559.5 | 0.4% |
| MENONBE | 119.7 | 1.5% |
| NMDC | 234.7 | 3.6% |
| PATINTLOG | 20.8 | 0.6% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 113.6 | 1.8% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 714.1 | 0.4% |
| VINYLINDIA | 367.8 | 0.7% |
| BALRAMCHIN | 610.4 | 0.1% |
| MIRZAINT | 41.2 | 0.7% |
| PNB | 104.7 | 0.9% |
| SAIL | 118.6 | 4.1% |
| SCI | 215.8 | 1.1% |
| SHREDIGCEM | 90.5 | 1.1% |
| SOUTHBANK | 24.1 | 0.6% |
| TATAPOWER | 434 | 1.2% |
| IRB | 51.6 | 0.4% |
| J&KBANK | 99.9 | 0.8% |
| JPPOWER | 18 | 0.7% |
| MURUDCERA | 51.8 | 3.9% |
| NLCINDIA | 255.8 | 0.6% |
| TFCILTD | 158.8 | 0.2% |
| BAJAJFINSV | 1736.5 | 1.4% |
| GREENPOWER | 19.0 | 1.4% |
| HMT | 71.5 | 1.1% |
| SPIC | 79.2 | 2.0% |
| BAJFINANCE | 6900 | 0.8% |
| COALINDIA | 435.3 | 1.8% |
| CONCOR | 836.8 | 0.3% |
| EIDPARRY | 810.2 | 3.6% |
| GUJGASLTD | 512.6 | 0.4% |
| HDFCBANK | 1754 | 2.3% |
| KOPRAN | 309.1 | 6.3% |
| LTFOODS | 381.5 | 4.5% |
| PIDILITIND | 3101.8 | 0.6% |
| REDINGTON | 197.2 | 4.3% |
| UNITDSPR | 1444.1 | 0.5% |
| TITAN | 3233.1 | 0.2% |
| TATACONSUM | 1000.0 | 0.6% |
| TATACHEM | 1129.2 | 0.3% |
| SBIN | 849.2 | 2.3% |
| TATASTEEL | 152.3 | 3.6% |
| TATAMOTORS | 835.5 | 1.4% |
| VBL | 585.9 | 1.3% |
| TEXRAIL | 219.9 | 0.7% |
| MOL | 101.5 | 1.1% |
| MMTC | 77.8 | 0.9% |
| BDL | 1034.5 | 1.8% |
