| Company | LTP | Change |
| RELIANCE | 1449.9 | 1.3% |
| TCS | 2751.9 | 5.4% |
| RGL | 127.4 | 0.1% |
| SUNPHARMA | 1714.7 | 0.2% |
| AXISBANK | 1340 | 0.6% |
| ITC | 317.7 | 0.2% |
| AVTNPL | 67.1 | 0.1% |
| ABCAPITAL | 344.3 | 0.1% |
| FSL | 274.1 | 3.9% |
| HINDCOPPER | 624.6 | 3.5% |
| JAMNAAUTO | 137.2 | 0.6% |
| LT | 4185.4 | 0.4% |
| MENONBE | 119.4 | 1.3% |
| NMDC | 84.7 | 1.1% |
| PATINTLOG | 12.5 | 1.8% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 79.1 | 2.3% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 331.1 | 0.4% |
| VINYLINDIA | 226.5 | 0.2% |
| BALRAMCHIN | 460.4 | 0.0% |
| MIRZAINT | 36.8 | 1.5% |
| PNB | 121.0 | 1.6% |
| SAIL | 160.4 | 1.0% |
| SCI | 273.7 | 2.5% |
| SHREDIGCEM | 70.3 | 0.8% |
| SOUTHBANK | 40.2 | 0.9% |
| TATAPOWER | 380.4 | 1.4% |
| IRB | 44.5 | 0.2% |
| J&KBANK | 103.6 | 1.4% |
| JPPOWER | 15.3 | 0.2% |
| MURUDCERA | 35 | 0.8% |
| NLCINDIA | 259.6 | 0.9% |
| TFCILTD | 74.2 | 2.1% |
| BAJAJFINSV | 2036.6 | 0.5% |
| GREENPOWER | 10.4 | 1.5% |
| HMT | 43.1 | 2.1% |
| SPIC | 70.9 | 2.7% |
| BAJFINANCE | 999.8 | 3.2% |
| COALINDIA | 419.1 | 0.9% |
| CONCOR | 506.9 | 1.6% |
| EIDPARRY | 908.4 | 1.6% |
| GUJGASLTD | 425.1 | 1.2% |
| HDFCBANK | 920.5 | 0.7% |
| KOPRAN | 136.3 | 2.3% |
| LTFOODS | 428.7 | 1.4% |
| PIDILITIND | 1495.9 | 1.1% |
| REDINGTON | 265.2 | 1.4% |
| UNITDSPR | 1417.6 | 0.4% |
| TITAN | 4276.7 | 0.7% |
| TATACONSUM | 1148.1 | 0.4% |
| TATACHEM | 699 | 1.5% |
| SBIN | 1192.5 | 0.8% |
| TATASTEEL | 208.1 | 0.2% |
| TMPV | 383.4 | 0.3% |
| VBL | 455.7 | 0.3% |
| TEXRAIL | 116.5 | 1.4% |
| MOL | 55.7 | 0.8% |
| MMTC | 65.5 | 1.0% |
| BDL | 1272.0 | 0.8% |
