| Company | LTP | Change |
| RELIANCE | 1281.8 | 1.0% |
| TCS | 2163.8 | 0.7% |
| RGL | 98.5 | 1.6% |
| SUNPHARMA | 1788.3 | 0.5% |
| AXISBANK | 1308.7 | 1.2% |
| ITC | 283.2 | 1.1% |
| AVTNPL | 71.4 | 1.5% |
| ABCAPITAL | 349.0 | 0.8% |
| FSL | 255.0 | 1.5% |
| HINDCOPPER | 509.0 | 2.1% |
| JAMNAAUTO | 120.9 | 1.3% |
| LT | 3943 | 1.1% |
| MENONBE | 174.1 | 2.4% |
| NMDC | 89.5 | 0.6% |
| PATINTLOG | 13.6 | 2.9% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 72.2 | 0.9% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 350.9 | 1.5% |
| VINYLINDIA | 246.7 | 0.4% |
| BALRAMCHIN | 534.4 | 0.4% |
| MIRZAINT | 29.8 | 0.7% |
| PNB | 109.6 | 0.1% |
| SAIL | 183.7 | 1.2% |
| SCI | 292.5 | 1.5% |
| SHREDIGCEM | 70.8 | 0.6% |
| SOUTHBANK | 45.3 | 0.9% |
| TATAPOWER | 399.2 | 0.2% |
| IRB | 20.6 | 0.4% |
| J&KBANK | 155.6 | 0.8% |
| JPPOWER | 18.4 | 0.8% |
| MURUDCERA | 32.2 | 0.9% |
| NLCINDIA | 318.8 | 2.8% |
| TFCILTD | 74.3 | 0.2% |
| BAJAJFINSV | 1692.4 | 0.0% |
| GREENPOWER | 11.2 | 0.7% |
| HMT | 53.1 | 0% |
| SPIC | 68.5 | 0.7% |
| BAJFINANCE | 887.8 | 0.1% |
| COALINDIA | 464.2 | 0.6% |
| CONCOR | 448.5 | 1.0% |
| EIDPARRY | 741.6 | 0.8% |
| GUJGASLTD | 385.3 | 1.7% |
| HDFCBANK | 739.5 | 0.1% |
| KOPRAN | 181.1 | 1.3% |
| LTFOODS | 374.8 | 0.4% |
| PIDILITIND | 1524.1 | 2.9% |
| REDINGTON | 233.6 | 2.8% |
| UNITDSPR | 1269.7 | 1.0% |
| TITAN | 4105 | 0.0% |
| TATACONSUM | 1115.6 | 0.8% |
| TATACHEM | 742 | 2.4% |
| SBIN | 1009 | 0.6% |
| TATASTEEL | 201.5 | 0.8% |
| TMPV | 384.1 | 1.0% |
| VBL | 535.5 | 1.0% |
| TEXRAIL | 104.5 | 0.9% |
| MOL | 47.8 | 0.4% |
| MMTC | 65.7 | 1.6% |
| BDL | 1200.6 | 0.1% |
