| Company | LTP | Change |
| RELIANCE | 1267.9 | 1.0% |
| TCS | 2397.8 | 4.5% |
| RGL | 116.6 | 1.1% |
| SUNPHARMA | 1977.2 | 0.2% |
| AXISBANK | 1223.4 | 0.3% |
| ITC | 284.6 | 0.5% |
| AVTNPL | 70.6 | 0.8% |
| ABCAPITAL | 391.3 | 2.3% |
| FSL | 262.9 | 0.2% |
| HINDCOPPER | 473.1 | 2.0% |
| JAMNAAUTO | 132.0 | 2.3% |
| LT | 3832.8 | 0.7% |
| MENONBE | 226.6 | 4.0% |
| NMDC | 83.9 | 0.5% |
| PATINTLOG | 14.3 | 0.8% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 67.7 | 0.6% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 302.5 | 4.3% |
| VINYLINDIA | 242.4 | 3.3% |
| BALRAMCHIN | 605.0 | 1.2% |
| MIRZAINT | 34.6 | 2.2% |
| PNB | 111.7 | 0.0% |
| SAIL | 165.9 | 2.0% |
| SCI | 278.8 | 1.8% |
| SHREDIGCEM | 73 | 0.2% |
| SOUTHBANK | 47.2 | 1.5% |
| TATAPOWER | 371.3 | 1.6% |
| IRB | 19.4 | 1.0% |
| J&KBANK | 177.3 | 0.1% |
| JPPOWER | 16.9 | 0.5% |
| MURUDCERA | 30.9 | 1.1% |
| NLCINDIA | 299.1 | 0.2% |
| TFCILTD | 97.0 | 2.3% |
| BAJAJFINSV | 1926.9 | 0.6% |
| GREENPOWER | 9.9 | 0.9% |
| HMT | 60.8 | 0.5% |
| SPIC | 65.5 | 1.0% |
| BAJFINANCE | 1049 | 0.1% |
| COALINDIA | 410.1 | 4.1% |
| CONCOR | 522.1 | 2.3% |
| EIDPARRY | 767.9 | 0.3% |
| GUJENERGY | 268.4 | 1.1% |
| HDFCBANK | 735.5 | 0.6% |
| KOPRAN | 199.1 | 1.4% |
| LTFOODS | 370.2 | 1.7% |
| PIDILITIND | 1620.2 | 0.6% |
| REDINGTON | 278.1 | 0.1% |
| UNITDSPR | 1509.1 | 1.8% |
| TITAN | 4848.5 | 2.3% |
| TATACONSUM | 1082.3 | 2.3% |
| TATACHEM | 675.1 | 3.4% |
| SBIN | 1012.8 | 0.8% |
| TATASTEEL | 182.7 | 0.8% |
| TMPV | 324.2 | 1.1% |
| VBL | 430.3 | 7.4% |
| TEXRAIL | 109.7 | 2.6% |
| MOL | 55.7 | 0.2% |
| MMTC | 60.6 | 2.0% |
| BDL | 1271 | 1.1% |
