| Company | LTP | Change |
| RELIANCE | 1287.4 | 1.5% |
| TCS | 2086.6 | 0.4% |
| RGL | 121.3 | 0.7% |
| SUNPHARMA | 1912.3 | 0.5% |
| AXISBANK | 1331.7 | 0.7% |
| ITC | 281.6 | 2.5% |
| AVTNPL | 70.1 | 0.4% |
| ABCAPITAL | 399.0 | 1.6% |
| FSL | 245.4 | 0.6% |
| HINDCOPPER | 494.5 | 0.2% |
| JAMNAAUTO | 135.3 | 0.1% |
| LT | 3973.1 | 0.5% |
| MENONBE | 173 | 1.7% |
| NMDC | 84.6 | 0.3% |
| PATINTLOG | 15.9 | 0.6% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 71 | 1.0% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 355.5 | 1.5% |
| VINYLINDIA | 259 | -0.0% |
| BALRAMCHIN | 566.9 | 0.9% |
| MIRZAINT | 38.8 | 8.5% |
| PNB | 102.3 | 1.5% |
| SAIL | 164.4 | 0.7% |
| SCI | 290.1 | 0.2% |
| SHREDIGCEM | 75.2 | 0.1% |
| SOUTHBANK | 43.6 | 8.7% |
| TATAPOWER | 376.0 | 0.3% |
| IRB | 20.3 | 1.0% |
| J&KBANK | 165.0 | 0.9% |
| JPPOWER | 17.4 | 1.0% |
| MURUDCERA | 30.4 | 3.0% |
| NLCINDIA | 305.6 | 1.1% |
| TFCILTD | 78.6 | 0.3% |
| BAJAJFINSV | 1874.2 | 0.6% |
| GREENPOWER | 10.2 | 0.8% |
| HMT | 64.2 | 3.5% |
| SPIC | 68.4 | 0.1% |
| BAJFINANCE | 1025.7 | 1.6% |
| COALINDIA | 431.2 | 0.5% |
| CONCOR | 464.4 | 1.8% |
| EIDPARRY | 738.3 | 1.6% |
| GUJENERGY | 289.6 | 1.2% |
| HDFCBANK | 828.8 | 0.1% |
| KOPRAN | 187.6 | 1.1% |
| LTFOODS | 380.3 | 0.2% |
| PIDILITIND | 1599.1 | 1.3% |
| REDINGTON | 274 | 0.2% |
| UNITDSPR | 1410.4 | 2.0% |
| TITAN | 4588.4 | 0.3% |
| TATACONSUM | 1105.1 | 1.8% |
| TATACHEM | 721.3 | 0.5% |
| SBIN | 1027.5 | 1.0% |
| TATASTEEL | 189.3 | 0.3% |
| TMPV | 338.7 | 1.1% |
| VBL | 481.9 | 0.5% |
| TEXRAIL | 116.1 | 2.3% |
| MOL | 47.2 | 0.8% |
| MMTC | 65.4 | 0.3% |
| BDL | 1371.7 | 1.6% |
