| Company | LTP | Change |
| RELIANCE | 1188.4 | 0.8% |
| TCS | 2056.7 | 0.7% |
| RGL | 163.0 | 0.1% |
| SUNPHARMA | 1850.7 | 0.6% |
| AXISBANK | 1196 | 1.2% |
| ITC | 263.9 | 0.5% |
| AVTNPL | 85.6 | 1.3% |
| ABCAPITAL | 377.1 | 1.0% |
| FSL | 251.5 | 1.8% |
| HINDCOPPER | 473.3 | 1.4% |
| JAMNAAUTO | 136.7 | 2.2% |
| LT | 3758.9 | 0.3% |
| MENONBE | 284.1 | 2.3% |
| NMDC | 76.8 | 0.7% |
| PATINTLOG | 13.1 | 0.5% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 59.9 | 2.0% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 309.6 | 0.6% |
| VINYLINDIA | 218 | 0% |
| BALRAMCHIN | 672.7 | 1.3% |
| MIRZAINT | 28.2 | 1.6% |
| PNB | 111.4 | 1.0% |
| SAIL | 182.6 | 1.0% |
| SCI | 269.4 | 1.2% |
| SHREDIGCEM | 65.7 | 1.8% |
| SOUTHBANK | 48.2 | 0.9% |
| TATAPOWER | 355.7 | 1.8% |
| IRB | 16.8 | 2.1% |
| J&KBANK | 140.3 | 1.4% |
| JPPOWER | 15.3 | 1.5% |
| MURUDCERA | 28.0 | 0.4% |
| NLCINDIA | 253.9 | 1.1% |
| TFCILTD | 140.1 | 0.1% |
| BAJAJFINSV | 1738.8 | 0.6% |
| GREENPOWER | 8.6 | 2.2% |
| HMT | 58.1 | 2.1% |
| SPIC | 62.3 | 1.0% |
| BAJFINANCE | 968.2 | 1.7% |
| COALINDIA | 422.7 | 0.3% |
| CONCOR | 446.3 | 0.8% |
| EIDPARRY | 695.5 | 1.5% |
| GUJENERGY | 230.8 | 2.0% |
| HDFCBANK | 709.2 | 1.3% |
| KOPRAN | 282 | 0.9% |
| LTFOODS | 405.9 | 0.6% |
| PIDILITIND | 1477 | 1.5% |
| REDINGTON | 405.1 | 0.1% |
| UNITDSPR | 1370.9 | 2.9% |
| TITAN | 4793.8 | 0.4% |
| TATACONSUM | 957.2 | 0.1% |
| TATACHEM | 621.6 | 3.1% |
| SBIN | 956.0 | 0.6% |
| TATASTEEL | 184.9 | 0.6% |
| TMPV | 273.8 | 3.3% |
| VBL | 428 | 0.5% |
| TEXRAIL | 121.9 | 1.0% |
| MOL | 56.8 | 0.2% |
| MMTC | 56 | 0.8% |
| BDL | 1108.8 | 0.5% |
