| Company | LTP | Change |
| RELIANCE | 1202.8 | 0.6% |
| TCS | 2461 | 0.1% |
| RGL | 165.7 | 2.5% |
| SUNPHARMA | 1745 | 0.9% |
| AXISBANK | 1236.9 | 3.9% |
| ITC | 261 | 0.8% |
| AVTNPL | 99.7 | 1.2% |
| ABCAPITAL | 373 | 1.5% |
| FSL | 275.7 | 2.1% |
| HINDCOPPER | 441.3 | 3.7% |
| JAMNAAUTO | 139.3 | 1.2% |
| LT | 3654.1 | 0.6% |
| MENONBE | 270.1 | 4.4% |
| NMDC | 70.4 | 1.8% |
| PATINTLOG | 12.6 | 2.1% |
| TATACOFFEE | 344.8 | 0% |
| TV18BRDCST | 45.3 | 0% |
| SJVN | 51.1 | 5.5% |
| HDFC | 2730.0 | 0% |
| PRAJIND | 275.7 | 4.0% |
| VINYLINDIA | 208.2 | 1.4% |
| BALRAMCHIN | 701.9 | 2.9% |
| MIRZAINT | 27.4 | 1.5% |
| PNB | 121.7 | 4.8% |
| SAIL | 168.7 | 1.5% |
| SCI | 275.7 | 3.2% |
| SHREDIGCEM | 64.1 | 0.9% |
| SOUTHBANK | 54.3 | 5.6% |
| TATAPOWER | 351.6 | 0.5% |
| IRB | 17.4 | 1.4% |
| J&KBANK | 139.4 | 3.7% |
| JPPOWER | 14.9 | 0.3% |
| MURUDCERA | 27.3 | 3.8% |
| NLCINDIA | 244.6 | 3.5% |
| TFCILTD | 156.2 | 0.3% |
| BAJAJFINSV | 1702.8 | 2.0% |
| GREENPOWER | 8.3 | 2.1% |
| HMT | 54.7 | 3.8% |
| SPIC | 58.5 | 2.9% |
| BAJFINANCE | 957 | 2.5% |
| COALINDIA | 412 | 1.2% |
| CONCOR | 442 | 1.5% |
| EIDPARRY | 674.7 | 2.9% |
| GUJENERGY | 220.1 | 1.2% |
| HDFCBANK | 711.6 | 2.3% |
| KOPRAN | 279.6 | 3.2% |
| LTFOODS | 406.3 | 2.6% |
| PIDILITIND | 1482.1 | 1.1% |
| REDINGTON | 371 | 3.3% |
| UNITDSPR | 1360.1 | 1.2% |
| TITAN | 4420 | 0.7% |
| TATACONSUM | 966 | 1.1% |
| TATACHEM | 637.2 | 0.8% |
| SBIN | 972.5 | 1.1% |
| TATASTEEL | 173.9 | 1.0% |
| TMPV | 279.4 | 2.6% |
| VBL | 419.8 | 2.4% |
| TEXRAIL | 109.4 | 3.5% |
| MOL | 56.4 | 5.4% |
| MMTC | 55.0 | 2.8% |
| BDL | 1088 | 2.4% |
