| Company | LTP | Change |
| ARVIND | 353.0 | 2.4% |
| IEX | 161.3 | 0.9% |
| NATCOPHARM | 1374.5 | 0.6% |
| PNBHOUSING | 864.4 | 0.1% |
| FSL | 339.3 | 0.2% |
| YESBANK | 19.1 | 2.2% |
| ZYDUSLIFE | 944.3 | 0.3% |
| SUZLON | 65.5 | 5.0% |
| BERGEPAINT | 465.7 | 2.2% |
| PRIVISCL | 1764.5 | 1.4% |
| THYROCARE | 970.4 | 0.6% |
| CONCOR | 770.2 | 1.9% |
| VHL | 5065.8 | 3.4% |
| TATACHEM | 1044.4 | 2.2% |
| ARIES | 315.5 | 0.7% |
| MADRASFERT | 90.1 | 1.8% |
| BBL | 3647.2 | 3.0% |
| TIRUMALCHM | 316.1 | 2.1% |
| BRNL | 42.4 | 1.3% |
| ABREL | 2540.2 | 1.1% |
| SUNPHARMA | 1777.7 | 0.1% |
| PCBL | 384.8 | 1.4% |
| GOACARBON | 634.8 | 0.8% |
| RELAXO | 636 | 3.8% |
| FCONSUMER | 0.6 | 0% |
| ADANIENT | 2182.6 | 22.6% |
| SBIN | 780.9 | 2.6% |
