| Company | LTP | Change |
| ARVIND | 302.7 | 1.2% |
| IEX | 131.1 | 2.1% |
| NATCOPHARM | 833.9 | 0.7% |
| PNBHOUSING | 859 | 7.8% |
| FSL | 313 | 0.8% |
| YESBANK | 21.6 | 0.1% |
| ZYDUSLIFE | 884.9 | 1.0% |
| SUZLON | 47.0 | 3.3% |
| BERGEPAINT | 507.4 | 1.6% |
| PRIVISCL | 2708.4 | 2.4% |
| THYROCARE | 458.1 | 0.3% |
| CONCOR | 494.5 | 0.4% |
| VHL | 3220 | 0.5% |
| TATACHEM | 729.6 | 5.1% |
| ARIES | 303.8 | 3.0% |
| MADRASFERT | 75.0 | 3.0% |
| BBL | 2511.6 | 1.2% |
| TIRUMALCHM | 198.8 | 0.1% |
| BRNL | 19.8 | 1.0% |
| ABREL | 1345.6 | 0.2% |
| SUNPHARMA | 1634.4 | 1.4% |
| PCBL | 277.9 | 4.5% |
| GOACARBON | 374.9 | 1.6% |
| RELAXO | 365.2 | 1.3% |
| FCONSUMER | 0.4 | 0% |
| ADANIENT | 2087.5 | 2.7% |
| SBIN | 1048.3 | 2.0% |
