| Company | LTP | Change |
| ARVIND | 318.2 | 0.1% |
| IEX | 134.4 | 0.7% |
| NATCOPHARM | 893.4 | 0.5% |
| PNBHOUSING | 998.2 | 1.1% |
| FSL | 340.5 | 1.9% |
| YESBANK | 22.3 | 3.7% |
| ZYDUSLIFE | 916.5 | 0.2% |
| SUZLON | 54.3 | 3.4% |
| BERGEPAINT | 524.0 | 2.0% |
| PRIVISCL | 2778.5 | 0.9% |
| THYROCARE | 459.1 | 2.5% |
| CONCOR | 532.0 | 1.5% |
| VHL | 3605.5 | 1.1% |
| TATACHEM | 755.2 | 0.5% |
| ARIES | 345.1 | 5.6% |
| MADRASFERT | 80.6 | 1.2% |
| BBL | 2756.2 | 3.0% |
| TIRUMALCHM | 234.2 | 0.5% |
| BRNL | 22.2 | 1.1% |
| ABREL | 1664.2 | 1.1% |
| SUNPHARMA | 1729.4 | 0.5% |
| PCBL | 301 | 1.1% |
| GOACARBON | 423.3 | 0.4% |
| RELAXO | 404 | 0.4% |
| FCONSUMER | 0.4 | 0% |
| ADANIENT | 2280.5 | 1.0% |
| SBIN | 999.4 | 1.5% |
