| Company | LTP | Change |
| ARVIND | 366.6 | 2.2% |
| IEX | 125.9 | 1.0% |
| NATCOPHARM | 839.9 | 1.3% |
| PNBHOUSING | 852.3 | 0.3% |
| FSL | 274.1 | 3.9% |
| YESBANK | 21.1 | 1.0% |
| ZYDUSLIFE | 920.8 | 2.5% |
| SUZLON | 46.8 | 1.1% |
| BERGEPAINT | 460.8 | 0.4% |
| PRIVISCL | 2800.1 | 1.9% |
| THYROCARE | 401.6 | 0.5% |
| CONCOR | 506.9 | 1.6% |
| VHL | 3321 | 0.6% |
| TATACHEM | 699 | 1.5% |
| ARIES | 351.6 | 5.1% |
| MADRASFERT | 71.6 | 3.3% |
| BBL | 2515.0 | 1.2% |
| TIRUMALCHM | 215.1 | 1.0% |
| BRNL | 20.7 | 1.2% |
| ABREL | 1415.3 | 2.0% |
| SUNPHARMA | 1714.7 | 0.2% |
| PCBL | 314.4 | 1.5% |
| GOACARBON | 384.2 | 3.0% |
| RELAXO | 367.3 | 0.9% |
| FCONSUMER | 0.4 | 0% |
| ADANIENT | 2211.7 | 1.0% |
| SBIN | 1192.5 | 0.8% |
