| Company | LTP | Change |
| ARVIND | 392 | 0.8% |
| IEX | 134 | 1.0% |
| NATCOPHARM | 1088.2 | 0.3% |
| PNBHOUSING | 872.1 | 0.7% |
| FSL | 222.1 | 0.8% |
| YESBANK | 19.5 | 0.8% |
| ZYDUSLIFE | 937.8 | 0.2% |
| SUZLON | 49.9 | 1.6% |
| BERGEPAINT | 479.4 | 1.0% |
| PRIVISCL | 2950.1 | 0.7% |
| THYROCARE | 404 | 1.4% |
| CONCOR | 499.3 | 2.1% |
| VHL | 3415 | 0% |
| TATACHEM | 727 | 1.0% |
| ARIES | 373.4 | 5.4% |
| MADRASFERT | 67.6 | 0% |
| BBL | 2659.2 | 1.9% |
| TIRUMALCHM | 196 | 0.2% |
| BRNL | 21.5 | 0.6% |
| ABREL | 1416.3 | 0.4% |
| SUNPHARMA | 1707.7 | 0.6% |
| PCBL | 282 | 0.6% |
| GOACARBON | 360 | 3.6% |
| RELAXO | 314.1 | 2.8% |
| FCONSUMER | 0.3 | 0% |
| ADANIENT | 2169 | 1.1% |
| SBIN | 1080.0 | 0.8% |
