| Company | LTP | Change |
| ARVIND | 509.3 | 3.1% |
| IEX | 105 | 2.0% |
| NATCOPHARM | 800.8 | 2.0% |
| PNBHOUSING | 1146.1 | 1.9% |
| FSL | 275.7 | 2.1% |
| YESBANK | 16.9 | 3.9% |
| ZYDUSLIFE | 1113 | 1.0% |
| SUZLON | 40.3 | 3.8% |
| BERGEPAINT | 469.8 | 0.9% |
| PRIVISCL | 3282.1 | 1.9% |
| THYROCARE | 471.3 | 3.0% |
| CONCOR | 442 | 1.5% |
| VHL | 3806 | 3.3% |
| TATACHEM | 637.2 | 0.8% |
| ARIES | 476 | 0.5% |
| MADRASFERT | 57.7 | 2.1% |
| BBL | 2416.4 | 1.0% |
| TIRUMALCHM | 134.5 | 5.5% |
| BRNL | 14.9 | 6.0% |
| ABREL | 1098.9 | 1.9% |
| SUNPHARMA | 1745 | 0.9% |
| PCBL | 303.2 | 1.9% |
| GOACARBON | 406.4 | 0.1% |
| RELAXO | 289.4 | 2.5% |
| FCONSUMER | 0.2 | 0% |
| ADANIENT | 2656 | 1.2% |
| SBIN | 972.5 | 1.1% |
