| Company | LTP | Change |
| ARVIND | 543.9 | 1.1% |
| IEX | 111.3 | 1.3% |
| NATCOPHARM | 828.1 | 1.4% |
| PNBHOUSING | 1081.7 | 1.0% |
| FSL | 256.2 | 1.3% |
| YESBANK | 21.2 | 5.6% |
| ZYDUSLIFE | 1212 | 0.8% |
| SUZLON | 39.7 | 2.7% |
| BERGEPAINT | 453.1 | 1.1% |
| PRIVISCL | 3600.0 | 0.1% |
| THYROCARE | 548.8 | 3.0% |
| CONCOR | 450 | 2.6% |
| VHL | 3325 | 1.4% |
| TATACHEM | 641.7 | 0.4% |
| ARIES | 473.5 | 0.1% |
| MADRASFERT | 59.4 | 1.1% |
| BBL | 2113.3 | 2.3% |
| TIRUMALCHM | 155.3 | 3.5% |
| BRNL | 16.5 | 1.1% |
| ABREL | 1191.5 | 3.2% |
| SUNPHARMA | 1840 | 0.7% |
| PCBL | 332.8 | 2.0% |
| GOACARBON | 406.9 | 1.5% |
| RELAXO | 290.9 | 2.1% |
| FCONSUMER | 0.2 | 0% |
| ADANIENT | 2827 | 3.0% |
| SBIN | 961.9 | 2.1% |
