| Company | LTP | Change |
| ARVIND | 497.6 | 0.2% |
| IEX | 124.2 | 0.5% |
| NATCOPHARM | 867.1 | 1.8% |
| PNBHOUSING | 1003.9 | 1.4% |
| FSL | 243.8 | 0.3% |
| YESBANK | 25.1 | 5.1% |
| ZYDUSLIFE | 1061.5 | 1.6% |
| SUZLON | 59.3 | 2.3% |
| BERGEPAINT | 511.3 | 0.2% |
| PRIVISCL | 3485.3 | 0.9% |
| THYROCARE | 533 | -0.0% |
| CONCOR | 466.7 | 0.6% |
| VHL | 3400 | 0% |
| TATACHEM | 728.5 | 0.2% |
| ARIES | 337.1 | 1.6% |
| MADRASFERT | 71.8 | 0.3% |
| BBL | 2816.0 | 0.5% |
| TIRUMALCHM | 175.1 | 1.7% |
| BRNL | 19.1 | 0.1% |
| ABREL | 1290.9 | 1.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| PCBL | 309.6 | 1.0% |
| GOACARBON | 405.1 | 0.3% |
| RELAXO | 365.6 | 4.4% |
| FCONSUMER | 0.3 | 0% |
| ADANIENT | 2952.1 | 0.3% |
| SBIN | 1026 | 1.0% |
