| Company | LTP | Change |
| ARVIND | 363.2 | 1.8% |
| IEX | 145.2 | 0.0% |
| NATCOPHARM | 990 | 1.5% |
| PNBHOUSING | 736 | 1.1% |
| FSL | 191.0 | 3.7% |
| YESBANK | 22.5 | 1.0% |
| ZYDUSLIFE | 983.1 | 1.0% |
| SUZLON | 39.7 | 1.8% |
| BERGEPAINT | 495.1 | 0.1% |
| PRIVISCL | 1125.8 | 0.1% |
| THYROCARE | 642.8 | 3.8% |
| CONCOR | 1027 | 1.5% |
| VHL | 3011 | 0% |
| TATACHEM | 1063.5 | 0.0% |
| ARIES | 245.2 | 2.0% |
| MADRASFERT | 85.8 | 2.4% |
| BBL | 3185.2 | 0.6% |
| TIRUMALCHM | 269.8 | 3.1% |
| BRNL | 55.9 | 5.0% |
| CENTURYTEX | 2008.7 | 2.3% |
| SUNPHARMA | 1540 | 0.9% |
| PCBL | 256.0 | 3.0% |
| GOACARBON | 921.0 | 5.2% |
| RELAXO | 832.0 | 0.5% |
| FCONSUMER | 1.0 | 4.6% |
| ADANIENT | 3021.3 | 4.9% |
| SBIN | 817.9 | 1.1% |
