| Company | LTP | Change |
| ARVIND | 579.7 | 2.7% |
| IEX | 116.2 | 1.1% |
| NATCOPHARM | 829.9 | 1.0% |
| PNBHOUSING | 1171.1 | 0.9% |
| FSL | 258.7 | 0.4% |
| YESBANK | 22.5 | 0.6% |
| ZYDUSLIFE | 1151 | 0.3% |
| SUZLON | 45.4 | 0.3% |
| BERGEPAINT | 479 | 1.3% |
| PRIVISCL | 3456.4 | 2.3% |
| THYROCARE | 569.3 | 0.3% |
| CONCOR | 503.5 | 0.1% |
| VHL | 3598.4 | -0.0% |
| TATACHEM | 607.3 | 1.0% |
| ARIES | 485 | 0.5% |
| MADRASFERT | 64.4 | 0.1% |
| BBL | 2246.7 | 0.4% |
| TIRUMALCHM | 157.3 | 1.5% |
| BRNL | 17.2 | 0% |
| ABREL | 1379.6 | 0.2% |
| SUNPHARMA | 1885.8 | 0.7% |
| PCBL | 327.7 | 3.2% |
| GOACARBON | 385 | 1.8% |
| RELAXO | 334.1 | 1.3% |
| FCONSUMER | 0.2 | 0% |
| ADANIENT | 2954.5 | 0.5% |
| SBIN | 1009.3 | 0.3% |
