| Company | LTP | Change |
| RUPA | 153.3 | 0.6% |
| ACE | 806.9 | 1.5% |
| PATANJALI | 511.4 | 1.4% |
| GABRIEL | 918.9 | 2.8% |
| JAMNAAUTO | 119.4 | 2.7% |
| BEPL | 82.5 | 0.6% |
| FEL | 0.5 | 0% |
| HSCL | 459.2 | 1.4% |
| SOUTHBANK | 46 | 3.8% |
| AVANTIFEED | 777.9 | 4.0% |
| MARUTI | 15764 | -0.0% |
| NESTLEIND | 1305.9 | 1.8% |
| TASTYBITE | 7090.7 | 0.1% |
| JUBLFOOD | 501.1 | 1.3% |
| WHIRLPOOL | 790.2 | 0.4% |
| ASIANPAINT | 2703.1 | 1.6% |
| GODREJCP | 1246.3 | 1.9% |
| ESCORTS | 3554.1 | 0.6% |
| ARE&M | 854.7 | 0.4% |
| BATAINDIA | 878.4 | 0.3% |
| APEX | 272.8 | 3.6% |
| SUNPHARMA | 1634.4 | 1.4% |
| HAVELLS | 1312.2 | 0.3% |
| EVEREADY | 318.7 | 1.2% |
| RADICO | 2986.5 | 5.4% |
| MOTHERSON | 111.2 | 1.4% |
| IOC | 158.9 | 0% |
| STLTECH | 93.5 | 0.4% |
| YESBANK | 21.6 | 0.1% |
| EPL | 206.1 | 0.4% |
| VGUARD | 309.7 | 0.2% |
| ADVENZYMES | 272.1 | 0.2% |
| CASTROLIND | 185.9 | 0.0% |
| TIMETECHNO | 176.2 | 3.1% |
| TFCILTD | 63.5 | 4.4% |
| RECLTD | 366.4 | 2.8% |
| PTC | 157.0 | 2.7% |
| MMTC | 64.9 | 1.6% |
| KOPRAN | 135.8 | 0.1% |
| NFL | 80.0 | 2.1% |
| SJVN | 72.5 | 1.3% |
| HLVLTD | 8.5 | 4.0% |
| UEL | 119.0 | 0% |
| KMSUGAR | 25.0 | 2.5% |
| MICEL | 35.8 | 4.7% |
| OIL | 436.5 | 0.7% |
