| Company | LTP | Change |
| RUPA | 168.5 | 0.4% |
| ACE | 964.8 | 1.1% |
| PATANJALI | 543.3 | 2.3% |
| GABRIEL | 987.3 | 2.4% |
| JAMNAAUTO | 121.6 | 0.7% |
| BEPL | 90.5 | 0.7% |
| FEL | 0.5 | 0% |
| HSCL | 478.5 | 3.7% |
| SOUTHBANK | 39.7 | 0.8% |
| AVANTIFEED | 817.5 | -0.0% |
| MARUTI | 16196.6 | 1.2% |
| NESTLEIND | 1238.4 | 0.3% |
| TASTYBITE | 8119 | 1.6% |
| JUBLFOOD | 587.2 | 0.6% |
| WHIRLPOOL | 963.5 | 1.5% |
| ASIANPAINT | 2948.4 | 0.3% |
| GODREJCP | 1129.8 | 0.3% |
| ESCORTS | 3707 | 0.9% |
| ARE&M | 936.9 | 0.4% |
| BATAINDIA | 965 | 0.5% |
| APEX | 265.7 | 3.6% |
| SUNPHARMA | 1805.0 | 0.8% |
| HAVELLS | 1430.2 | 0.3% |
| EVEREADY | 319.7 | 0.4% |
| RADICO | 3202.5 | 0.3% |
| MOTHERSON | 117 | 0.5% |
| IOC | 162.8 | 0.0% |
| STLTECH | 98.7 | 1.3% |
| YESBANK | 22.5 | 1.2% |
| EPL | 201.1 | 0.6% |
| VGUARD | 340 | 0.7% |
| ADVENZYMES | 308.8 | 1.7% |
| CASTROLIND | 190.9 | 0.2% |
| TIMETECHNO | 183.9 | 2.5% |
| TFCILTD | 64.3 | 0.2% |
| RECLTD | 350.6 | 0.6% |
| PTC | 156.4 | 0.4% |
| MMTC | 57.0 | 1.1% |
| KOPRAN | 136 | 2.6% |
| NFL | 84.0 | 0.2% |
| SJVN | 74.0 | 1.9% |
| HLVLTD | 8.9 | 2.2% |
| UEL | 154.0 | 5.0% |
| KMSUGAR | 27.1 | 1.4% |
| MICEL | 44.8 | 0.2% |
| OIL | 409.1 | 0.3% |
