| Company | LTP | Change |
| RUPA | 161.6 | 0.4% |
| ACE | 976.7 | 3.5% |
| PATANJALI | 557.6 | 0.7% |
| GABRIEL | 1052.9 | 1.4% |
| JAMNAAUTO | 132.6 | 4.9% |
| BEPL | 91.2 | 0.7% |
| FEL | 0.5 | 0% |
| MEGH | 138.3 | 0.4% |
| HSCL | 493.8 | 1.7% |
| SOUTHBANK | 38.6 | 1.7% |
| SUNILHITEC | 0.4 | 0% |
| AVANTIFEED | 880.3 | 0.2% |
| MARUTI | 16960.3 | 1.5% |
| NESTLEIND | 1279.6 | 1.2% |
| TASTYBITE | 7888.7 | 0.2% |
| JUBLFOOD | 553.1 | -0.0% |
| WHIRLPOOL | 904.6 | 1.6% |
| ASIANPAINT | 2772.4 | 0.7% |
| GODREJCP | 1235.9 | 0.6% |
| ESCORTS | 3849.4 | 0.8% |
| ARE&M | 928.2 | 0.1% |
| BATAINDIA | 949.2 | 0.1% |
| APEX | 296.1 | 1.8% |
| SUNPHARMA | 1729.4 | 0.5% |
| HAVELLS | 1439.5 | 1.6% |
| EVEREADY | 337.0 | 2.7% |
| RADICO | 3095.1 | 4.9% |
| MOTHERSON | 122.1 | 0.3% |
| IOC | 166.8 | 0.6% |
| STLTECH | 103.7 | 1.2% |
| YESBANK | 22.3 | 3.7% |
| EPL | 214.6 | 0.7% |
| VGUARD | 330.6 | 2.8% |
| ADVENZYMES | 302.2 | 0.5% |
| PRABHAT | 99.6 | 1.9% |
| CASTROLIND | 191.6 | 0.4% |
| TIMETECHNO | 196.5 | 4.4% |
| TFCILTD | 55.1 | 20.0% |
| RECLTD | 380.9 | 3.6% |
| PTC | 167.4 | 2.8% |
| MMTC | 67.3 | 2.4% |
| KOPRAN | 152.2 | 0.5% |
| NFL | 91.7 | 1.8% |
| SJVN | 83.0 | 11.0% |
| HLVLTD | 9.6 | 3.0% |
| UEL | 138.7 | 0% |
| KMSUGAR | 27.2 | 0.1% |
| MICEL | 44.8 | 2.7% |
| OIL | 429 | 0.4% |
