| Company | LTP | Change |
| RUPA | 156.5 | 2.8% |
| ACE | 962.1 | 3.4% |
| PATANJALI | 419 | 1.6% |
| GABRIEL | 1123.8 | 1.1% |
| JAMNAAUTO | 130.1 | 1.3% |
| BEPL | 101.5 | 3.1% |
| FEL | 0.5 | 0% |
| MEGH | 138.3 | 0.4% |
| HSCL | 700.9 | 1.7% |
| SOUTHBANK | 48.5 | 2.7% |
| SUNILHITEC | 0.4 | 0% |
| AVANTIFEED | 984.1 | 1.7% |
| MARUTI | 13631.5 | 0.4% |
| NESTLEIND | 1407.2 | 1.1% |
| TASTYBITE | 8181.1 | 0.4% |
| JUBLFOOD | 423 | -0.0% |
| WHIRLPOOL | 787.8 | 0.3% |
| ASIANPAINT | 2737 | 0.4% |
| GODREJCP | 1020.1 | 1.5% |
| ESCORTS | 2830.5 | 0.1% |
| ARE&M | 855.4 | 1.9% |
| BATAINDIA | 678.3 | 0.1% |
| APEX | 416.6 | 0.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| HAVELLS | 1196.1 | 1.4% |
| EVEREADY | 361.1 | 4.6% |
| RADICO | 3570.9 | 0.2% |
| MOTHERSON | 145.2 | 1.5% |
| IOC | 145.5 | 0.2% |
| STLTECH | 615.6 | 1.1% |
| YESBANK | 25.1 | 5.1% |
| EPL | 233.0 | 2.4% |
| VGUARD | 305.5 | 0.1% |
| ADVENZYMES | 374.0 | 1.6% |
| PRABHAT | 99.6 | 1.9% |
| CASTROLIND | 184.5 | 0.5% |
| TIMETECHNO | 179.3 | 0.2% |
| TFCILTD | 75.6 | 0.4% |
| RECLTD | 359.1 | 0.7% |
| PTC | 190.8 | 2.3% |
| MMTC | 76.2 | 0.6% |
| KOPRAN | 182.2 | 0.5% |
| NFL | 78.0 | 0.5% |
| SJVN | 73.9 | 0.3% |
| HLVLTD | 8 | 0.9% |
| UEL | 140.7 | 0.9% |
| KMSUGAR | 26.9 | 0.3% |
| MICEL | 43.2 | 0.4% |
| OIL | 417 | 0.6% |
