| Company | LTP | Change |
| RUPA | 134.4 | 1.9% |
| ACE | 909.3 | 5.1% |
| PATANJALI | 467.8 | 1.7% |
| GABRIEL | 934 | 2.8% |
| JAMNAAUTO | 125.1 | 2.7% |
| BEPL | 91.2 | 0.8% |
| FEL | 0.5 | 0% |
| MEGH | 138.3 | 0.4% |
| HSCL | 470.8 | 1.3% |
| SOUTHBANK | 38.8 | 1.4% |
| SUNILHITEC | 0.4 | 0% |
| AVANTIFEED | 1460.0 | 13.4% |
| MARUTI | 13711.0 | 0.9% |
| NESTLEIND | 1249 | 1.6% |
| TASTYBITE | 7181.9 | 3.0% |
| JUBLFOOD | 445.0 | 4.1% |
| WHIRLPOOL | 830.2 | 0.7% |
| ASIANPAINT | 2359.4 | 4.0% |
| GODREJCP | 1078.3 | 1.4% |
| ESCORTS | 3195.1 | 2.2% |
| ARE&M | 742.3 | 0.3% |
| BATAINDIA | 715.3 | 2.1% |
| APEX | 435.1 | 6.8% |
| SUNPHARMA | 1654.7 | 3.6% |
| HAVELLS | 1282.1 | 2.0% |
| EVEREADY | 292 | 1.0% |
| RADICO | 2793 | 2.7% |
| MOTHERSON | 122.1 | 4.4% |
| IOC | 143 | 1.0% |
| STLTECH | 231.2 | 4.8% |
| YESBANK | 19.1 | 0.8% |
| EPL | 234.1 | 1.9% |
| VGUARD | 322.1 | 1.8% |
| ADVENZYMES | 297.9 | 1.9% |
| PRABHAT | 99.6 | 1.9% |
| CASTROLIND | 179.5 | 0.1% |
| TIMETECHNO | 186.5 | 4.6% |
| TFCILTD | 67.8 | 0.8% |
| RECLTD | 349.8 | 0.9% |
| PTC | 166.4 | 0.2% |
| MMTC | 59.2 | 0.7% |
| KOPRAN | 157.1 | 0.6% |
| NFL | 75.5 | 0.7% |
| SJVN | 72.1 | 2.0% |
| HLVLTD | 8.2 | 5.4% |
| UEL | 165 | 5.0% |
| KMSUGAR | 27.6 | 1.3% |
| MICEL | 39.8 | 3.0% |
| OIL | 471.0 | 0.0% |
