| Company | LTP | Change |
| RUPA | 167.5 | 1.1% |
| ACE | 988 | 1.0% |
| PATANJALI | 411.3 | 0.8% |
| GABRIEL | 1277.9 | 0.8% |
| JAMNAAUTO | 135.3 | 0.1% |
| BEPL | 98.3 | 0.2% |
| FEL | 0.5 | 0% |
| MEGH | 138.3 | 0.4% |
| HSCL | 641.7 | 0.3% |
| SOUTHBANK | 43.6 | 8.7% |
| SUNILHITEC | 0.4 | 0% |
| AVANTIFEED | 940.3 | 1.3% |
| MARUTI | 14300 | 1.7% |
| NESTLEIND | 1466.8 | 0.3% |
| TASTYBITE | 8507.3 | 1.4% |
| JUBLFOOD | 441 | 3.1% |
| WHIRLPOOL | 791.8 | 1.3% |
| ASIANPAINT | 2659.9 | 2.7% |
| GODREJCP | 1076.7 | 1.9% |
| ESCORTS | 2962.7 | 0.6% |
| ARE&M | 838.8 | 0.4% |
| BATAINDIA | 688.7 | 0.5% |
| APEX | 390 | 1.1% |
| SUNPHARMA | 1912.3 | 0.5% |
| HAVELLS | 1219.1 | 0.5% |
| EVEREADY | 364 | 0.6% |
| RADICO | 4122.5 | 0.7% |
| MOTHERSON | 144.2 | 0.8% |
| IOC | 139.1 | 2.2% |
| STLTECH | 528.2 | 4.4% |
| YESBANK | 23.8 | 0.9% |
| EPL | 242.8 | 1.1% |
| VGUARD | 306 | 0.5% |
| ADVENZYMES | 319.4 | 0.5% |
| PRABHAT | 99.6 | 1.9% |
| CASTROLIND | 184.4 | 0.1% |
| TIMETECHNO | 174.4 | 1.0% |
| TFCILTD | 78.6 | 0.3% |
| RECLTD | 356 | 0.1% |
| PTC | 171.9 | 0.7% |
| MMTC | 65.4 | 0.3% |
| KOPRAN | 187.6 | 1.1% |
| NFL | 74.4 | 0% |
| SJVN | 71 | 1.0% |
| HLVLTD | 7.7 | 0.3% |
| UEL | 131.5 | 3.0% |
| KMSUGAR | 27.7 | -0.0% |
| MICEL | 38 | 0.9% |
| OIL | 424.8 | 0.4% |
