| Company | LTP | Change |
| RUPA | 141 | 0.6% |
| ACE | 909.4 | 0.2% |
| PATANJALI | 463.9 | 0.2% |
| GABRIEL | 983.2 | 1.6% |
| JAMNAAUTO | 126.6 | 2.2% |
| BEPL | 96.8 | 2.0% |
| FEL | 0.5 | 0% |
| HSCL | 490.3 | 0.1% |
| SOUTHBANK | 38.6 | 0.4% |
| AVANTIFEED | 1386.7 | 2.3% |
| MARUTI | 13325 | 0.3% |
| NESTLEIND | 1251 | 0.4% |
| TASTYBITE | 7105 | 0.4% |
| JUBLFOOD | 455.2 | 0.1% |
| WHIRLPOOL | 842.8 | 0.3% |
| ASIANPAINT | 2440.6 | 0.7% |
| GODREJCP | 1087.6 | 0.1% |
| ESCORTS | 3275.3 | 1.4% |
| ARE&M | 765 | 1.2% |
| BATAINDIA | 748.0 | 0.8% |
| APEX | 430.6 | 0.7% |
| SUNPHARMA | 1698 | 0.1% |
| HAVELLS | 1290.2 | 0.4% |
| EVEREADY | 297.9 | 1.3% |
| RADICO | 2950.6 | 1.5% |
| MOTHERSON | 123.5 | -0.0% |
| IOC | 145.1 | 0.1% |
| STLTECH | 246.2 | 3.4% |
| YESBANK | 19.9 | 2.7% |
| EPL | 227.5 | 2.9% |
| VGUARD | 326.4 | 1.7% |
| ADVENZYMES | 307 | 1.7% |
| CASTROLIND | 180.5 | 0.3% |
| TIMETECHNO | 194.5 | 1.5% |
| TFCILTD | 71.5 | 1.8% |
| RECLTD | 365.3 | 3.6% |
| PTC | 180.2 | 2.6% |
| MMTC | 62.0 | 2.4% |
| KOPRAN | 152.6 | 1.9% |
| NFL | 76.1 | 0.6% |
| SJVN | 75.1 | 0.2% |
| HLVLTD | 8.6 | 0.6% |
| UEL | 167.7 | 2.5% |
| KMSUGAR | 28.2 | 0.5% |
| MICEL | 41.3 | 2.0% |
| OIL | 463 | -0.0% |
