| Company | LTP | Change |
| RUPA | 259.0 | 0.4% |
| ACE | 1393 | 0.9% |
| PATANJALI | 1380.6 | 3.5% |
| GABRIEL | 374 | 0.3% |
| JAMNAAUTO | 132.7 | 1.2% |
| BEPL | 97.1 | 0.1% |
| FEL | 0.7 | 1.4% |
| MEGH | 138.3 | 0.4% |
| HSCL | 357 | 1.8% |
| SOUTHBANK | 27.7 | 0.4% |
| SUNILHITEC | 0.4 | 0% |
| AVANTIFEED | 520.2 | 1.5% |
| MARUTI | 12750.6 | 0.5% |
| NESTLEIND | 2466.0 | 0.8% |
| TASTYBITE | 11514 | 2.5% |
| JUBLFOOD | 470.3 | 0.7% |
| WHIRLPOOL | 1475 | 1.6% |
| ASIANPAINT | 2813.0 | 1.8% |
| GODREJCP | 1294.9 | 0.9% |
| ESCORTS | 3647 | 0.2% |
| ARE&M | 1122.9 | 2.9% |
| BATAINDIA | 1327.2 | 0.1% |
| APEX | 218.6 | 0.3% |
| SUNPHARMA | 1528.2 | 1.1% |
| HAVELLS | 1749.3 | 1.2% |
| EVEREADY | 326.8 | 0.2% |
| RADICO | 1618.2 | 0.4% |
| MOTHERSON | 126.4 | 0.9% |
| IOC | 162.0 | 1.6% |
| STLTECH | 125.9 | 1.2% |
| YESBANK | 22.6 | 0.3% |
| EPL | 187.9 | 1.0% |
| VGUARD | 366.6 | 3.5% |
| ADVENZYMES | 378.7 | 1.0% |
| PRABHAT | 99.6 | 1.9% |
| CASTROLIND | 189.2 | 0.3% |
| TIMETECHNO | 280 | 1.5% |
| TFCILTD | 163.3 | 1.3% |
| RECLTD | 528.4 | 1.3% |
| PTC | 220.6 | 2.4% |
| MMTC | 72.8 | 1.9% |
| KOPRAN | 249.4 | 0.6% |
| NFL | 100.5 | 1.7% |
| SJVN | 129.4 | 0.8% |
| HLVLTD | 27 | 1.0% |
| UEL | 42.1 | 0% |
| KMSUGAR | 38.1 | 0.2% |
| MICEL | 48.9 | 0.9% |
| OIL | 633.0 | 2.1% |
