| Company | LTP | Change |
| RUPA | 150.9 | 1.3% |
| ACE | 1186 | 6.5% |
| PATANJALI | 352 | 0% |
| GABRIEL | 1468.9 | 2.0% |
| JAMNAAUTO | 122.4 | 0.7% |
| BEPL | 121.8 | 0.9% |
| FEL | 0.5 | 0% |
| MEGH | 138.3 | 0.4% |
| HSCL | 782.0 | 0.8% |
| SOUTHBANK | 45.1 | 0.3% |
| SUNILHITEC | 0.4 | 0% |
| AVANTIFEED | 867 | 1.0% |
| MARUTI | 13761.9 | 0.3% |
| NESTLEIND | 1461.7 | 0.6% |
| TASTYBITE | 10163.5 | 1.4% |
| JUBLFOOD | 503.3 | 1.7% |
| WHIRLPOOL | 769.7 | 0.8% |
| ASIANPAINT | 2635 | 2.2% |
| GODREJCP | 935.7 | 0.8% |
| ESCORTS | 3066 | 2.1% |
| ARE&M | 934.3 | 1.2% |
| BATAINDIA | 755.8 | 0.3% |
| APEX | 400.7 | 5.1% |
| SUNPHARMA | 1876.6 | 0.3% |
| HAVELLS | 1293.9 | 0.5% |
| EVEREADY | 353.1 | 0.1% |
| RADICO | 4703.3 | 0.6% |
| MOTHERSON | 169.7 | 0.9% |
| IOC | 138.5 | -0.0% |
| STLTECH | 644.2 | 0.0% |
| YESBANK | 22.6 | 1.6% |
| EPL | 245 | 1.1% |
| VGUARD | 333.2 | 3.0% |
| ADVENZYMES | 302.7 | 0.8% |
| PRABHAT | 99.6 | 1.9% |
| CASTROLIND | 186.9 | 0.3% |
| TIMETECHNO | 185.3 | 2.2% |
| TFCILTD | 123.6 | 3.2% |
| RECLTD | 340.5 | 0.2% |
| PTC | 159 | 1.0% |
| MMTC | 63.7 | 0.2% |
| KOPRAN | 201.5 | 0.9% |
| NFL | 70.4 | 1.6% |
| SJVN | 66.4 | 0.4% |
| HLVLTD | 6.7 | 0.4% |
| UEL | 216.8 | 5.0% |
| KMSUGAR | 31.6 | 5.8% |
| MICEL | 36.4 | 0.0% |
| OIL | 480.1 | 1.1% |
