| Company | LTP | Change |
| RUPA | 162.1 | 0.9% |
| ACE | 1077 | 1.4% |
| PATANJALI | 343.2 | 1.1% |
| GABRIEL | 1408.9 | 2.0% |
| JAMNAAUTO | 132.0 | 2.3% |
| BEPL | 113.4 | 1.1% |
| FEL | 0.5 | 0% |
| MEGH | 138.3 | 0.4% |
| HSCL | 749.1 | 5.2% |
| SOUTHBANK | 47.2 | 1.5% |
| SUNILHITEC | 0.4 | 0% |
| AVANTIFEED | 957.5 | 2.2% |
| MARUTI | 13804.2 | 0.6% |
| NESTLEIND | 1494.7 | 3.4% |
| TASTYBITE | 9059.5 | 2.1% |
| JUBLFOOD | 431.9 | 1.1% |
| WHIRLPOOL | 779.6 | 2.0% |
| ASIANPAINT | 2736.8 | 1.0% |
| GODREJCP | 1065.9 | 0.7% |
| ESCORTS | 3006 | 1.8% |
| ARE&M | 861.7 | 1.5% |
| BATAINDIA | 695.2 | 0.6% |
| APEX | 375.9 | 2.0% |
| SUNPHARMA | 1977.2 | 0.2% |
| HAVELLS | 1226.5 | 0.9% |
| EVEREADY | 346.7 | 1.0% |
| RADICO | 4286.5 | 3.3% |
| MOTHERSON | 147.9 | 0.8% |
| IOC | 141.3 | -0.0% |
| STLTECH | 533.0 | 4.5% |
| YESBANK | 22.8 | 0.6% |
| EPL | 234.9 | 1.7% |
| VGUARD | 292.4 | 0.6% |
| ADVENZYMES | 310.6 | 2.2% |
| PRABHAT | 99.6 | 1.9% |
| CASTROLIND | 184 | 0.2% |
| TIMETECHNO | 210.7 | 2.0% |
| TFCILTD | 97.0 | 2.3% |
| RECLTD | 368.5 | 0.1% |
| PTC | 165.9 | 0.3% |
| MMTC | 60.6 | 2.0% |
| KOPRAN | 199.1 | 1.4% |
| NFL | 71.3 | 0.2% |
| SJVN | 67.7 | 0.6% |
| HLVLTD | 7.2 | 1.5% |
| UEL | 119.8 | 1.8% |
| KMSUGAR | 28.2 | 0.4% |
| MICEL | 36.9 | 0.6% |
| OIL | 445.5 | 0.8% |
