| Company | LTP | Change |
| RUPA | 153 | 0.4% |
| ACE | 945.3 | 4.4% |
| PATANJALI | 461.4 | 0.2% |
| GABRIEL | 1143.7 | 1.5% |
| JAMNAAUTO | 132 | 0.6% |
| BEPL | 97.2 | 1.2% |
| FEL | 0.5 | 0% |
| HSCL | 641.6 | 4.4% |
| SOUTHBANK | 41 | 1.8% |
| AVANTIFEED | 1436.6 | 1.0% |
| MARUTI | 13785 | 0.1% |
| NESTLEIND | 1485.3 | 0.6% |
| TASTYBITE | 8347 | 0.6% |
| JUBLFOOD | 473.1 | 1.2% |
| WHIRLPOOL | 956.7 | 2.2% |
| ASIANPAINT | 2598.1 | 2.7% |
| GODREJCP | 1047.5 | 1.1% |
| ESCORTS | 3169.0 | 5.3% |
| ARE&M | 886.6 | 1.2% |
| BATAINDIA | 721.1 | 1.0% |
| APEX | 492.9 | 1.6% |
| SUNPHARMA | 1849.9 | 0.8% |
| HAVELLS | 1259 | 0.8% |
| EVEREADY | 332.1 | 1.0% |
| RADICO | 3492.6 | 2.6% |
| MOTHERSON | 132.4 | 1.5% |
| IOC | 144.4 | 1.7% |
| STLTECH | 376.3 | 5.0% |
| YESBANK | 22.4 | 0.4% |
| EPL | 239.7 | 2.3% |
| VGUARD | 331.3 | 0.3% |
| ADVENZYMES | 357.6 | 0.5% |
| CASTROLIND | 185.1 | 0.2% |
| TIMETECHNO | 185.4 | 0.9% |
| TFCILTD | 83.1 | 0.7% |
| RECLTD | 359.1 | 0.2% |
| PTC | 223 | 2.1% |
| MMTC | 67.2 | 0.7% |
| KOPRAN | 162.4 | 1.3% |
| NFL | 78.5 | 0.4% |
| SJVN | 78.9 | 1.4% |
| HLVLTD | 9 | 0.9% |
| UEL | 159.9 | 0.3% |
| KMSUGAR | 30.2 | 2.0% |
| MICEL | 54.9 | 4.4% |
| OIL | 453.7 | 0.2% |
