| Company | LTP | Change |
| RUPA | 141.6 | 1.0% |
| ACE | 1120.4 | 0.7% |
| PATANJALI | 342.1 | 0.1% |
| GABRIEL | 1390.8 | 1.8% |
| JAMNAAUTO | 128.8 | 1.8% |
| BEPL | 133.9 | 5.6% |
| FEL | 0.5 | 0% |
| MEGH | 138.3 | 0.4% |
| HSCL | 670.6 | 0.3% |
| SOUTHBANK | 46.8 | 0.6% |
| SUNILHITEC | 0.4 | 0% |
| AVANTIFEED | 837.8 | 6.5% |
| MARUTI | 12650.0 | 0.9% |
| NESTLEIND | 1401 | 0.4% |
| TASTYBITE | 9865.1 | 0.3% |
| JUBLFOOD | 481.6 | 0.8% |
| WHIRLPOOL | 804.6 | 1.4% |
| ASIANPAINT | 2492.5 | 0.3% |
| GODREJCP | 870.1 | 1.3% |
| ESCORTS | 3012.3 | 1.8% |
| ARE&M | 838.8 | 0.5% |
| BATAINDIA | 664.8 | 0.7% |
| APEX | 384.5 | 4.2% |
| SUNPHARMA | 1885.8 | 0.7% |
| HAVELLS | 1139.6 | 0.9% |
| EVEREADY | 347.4 | 6.0% |
| RADICO | 4465 | 0.5% |
| MOTHERSON | 163.6 | 0.8% |
| IOC | 134 | 1.1% |
| STLTECH | 827 | 5.0% |
| YESBANK | 22.5 | 0.6% |
| EPL | 247.8 | 0.4% |
| VGUARD | 330.1 | 0.7% |
| ADVENZYMES | 299.0 | 0.5% |
| PRABHAT | 99.6 | 1.9% |
| CASTROLIND | 189.5 | 0.3% |
| TIMETECHNO | 185.9 | 1.1% |
| TFCILTD | 141.1 | 0.4% |
| RECLTD | 317.2 | 0.2% |
| PTC | 154.5 | 0.2% |
| MMTC | 63.5 | 0.5% |
| KOPRAN | 239.5 | 2.4% |
| NFL | 70.4 | 0.2% |
| SJVN | 65.7 | 0.2% |
| HLVLTD | 6.4 | 0.3% |
| UEL | 219.7 | 5.0% |
| KMSUGAR | 30.1 | 2.1% |
| MICEL | 36.6 | 2.0% |
| OIL | 495.3 | 2.1% |
