| Company | LTP | Change |
| BHEL | 228.0 | 0.8% |
| TITAN | 3178.7 | 1.2% |
| PNB | 96.4 | 4.5% |
| BAJAJ-AUTO | 9507.5 | 0.4% |
| M&M | 2934 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| DRREDDY | 1194.6 | 1.6% |
| ASHOKLEY | 218.8 | 1.2% |
| INDUSINDBK | 981.7 | 1.8% |
| ESCORTS | 3453.9 | 1.2% |
| ITC | 457.2 | 2.2% |
| AXISBANK | 1139.1 | 0.4% |
| ICICIBANK | 1250.1 | 0.1% |
| HDFCBANK | 1742.0 | -0.0% |
| MARUTI | 10861.8 | 1.0% |
| YESBANK | 19.1 | 2.2% |
| BANKBARODA | 228.6 | 3.6% |
| SBIN | 780.9 | 2.6% |
| RELIANCE | 1223.2 | 1.5% |
| VEDL | 442.6 | 0.2% |
| SUNPHARMA | 1777.7 | 0.1% |
| TCS | 4077.3 | 0.9% |
| TATAMOTORS | 773.7 | 1.2% |
| TATASTEEL | 140.3 | 0.6% |
| TECHM | 1701.3 | 0.1% |
| AUROPHARMA | 1220.2 | 2.2% |
