| Company | LTP | Change |
| BHEL | 404.4 | 0.5% |
| TITAN | 4540 | 5.4% |
| PNB | 107.1 | 1.9% |
| BAJAJ-AUTO | 10715.7 | 1.0% |
| M&M | 3344.9 | 0.8% |
| DRREDDY | 1302.4 | 0.3% |
| ASHOKLEY | 168.0 | 1.6% |
| INDUSINDBK | 948.1 | 0.2% |
| ESCORTS | 3163.2 | 5.5% |
| ITC | 308.2 | 0.2% |
| AXISBANK | 1267.8 | 1.9% |
| ICICIBANK | 1264.7 | 1.0% |
| HDFCBANK | 778.7 | 2.2% |
| MARUTI | 13755.1 | 0.1% |
| YESBANK | 22.8 | 1.2% |
| BANKBARODA | 262.6 | 2.9% |
| SBIN | 1013.3 | 7.2% |
| RELIANCE | 1426.6 | 0.6% |
| VEDL | 297.6 | 2.6% |
| SUNPHARMA | 1850.2 | 0.9% |
| TCS | 2384.4 | 0.7% |
| TMPV | 355.7 | 1.0% |
| TATASTEEL | 214.7 | 1.1% |
| TECHM | 1465.1 | 1.2% |
| AUROPHARMA | 1493.3 | 1.0% |
