| Company | LTP | Change |
| VINYLINDIA | 226.5 | 0.2% |
| SUNPHARMA | 1714.7 | 0.2% |
| HEROMOTOCO | 5735.1 | 0.9% |
| ZENSARTECH | 576.3 | 6.1% |
| JAGRAN | 64.2 | 2.3% |
| ITC | 317.7 | 0.2% |
| RALLIS | 268.1 | 1.2% |
| HCLTECH | 1476.1 | 4.8% |
| INFY | 1387.2 | 5.8% |
| NOCIL | 153.6 | 2.7% |
| TCS | 2751.9 | 5.4% |
| MARICO | 770.8 | 0.1% |
| HDFCBANK | 920.5 | 0.7% |
| HMVL | 72.8 | 2.5% |
| DBCORP | 238.2 | 1.0% |
| EXIDEIND | 337.7 | 1.0% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| CYIENT | 1016.9 | 4.3% |
| HINDUNILVR | 2410.1 | 2.1% |
| GILLETTE | 8673.0 | 0.5% |
| HINDZINC | 623.7 | 0.9% |
| JOCIL | 136.2 | 2.0% |
| TECHM | 1536.4 | 6.0% |
| HEXT | 544.0 | 4.9% |
| APOLLOTYRE | 498.8 | 2.1% |
| BCG | 14.3 | 0.4% |
| LEEL | 2.5 | 0% |
