| Company | LTP | Change |
| VINYLINDIA | 189.9 | 1.5% |
| SUNPHARMA | 1794.9 | 2.4% |
| HEROMOTOCO | 5291 | 0.7% |
| ZENSARTECH | 535.2 | 1.8% |
| JAGRAN | 60 | 0.3% |
| ITC | 295.8 | 1.6% |
| RALLIS | 236.2 | 1.2% |
| HCLTECH | 1382.4 | 0.7% |
| INFY | 1279.4 | 0.1% |
| NOCIL | 159.9 | 1.9% |
| TCS | 2378.2 | 0.9% |
| MARICO | 754.2 | 2.0% |
| HDFCBANK | 781.7 | 2.2% |
| HMVL | 60.7 | 2.2% |
| DBCORP | 201.7 | 2.1% |
| EXIDEIND | 307.3 | 3.0% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| CYIENT | 816.0 | 2.2% |
| HINDUNILVR | 2135.9 | 2.5% |
| GILLETTE | 7686.8 | 0.8% |
| HINDZINC | 517.4 | 4.1% |
| JOCIL | 104.8 | 0.7% |
| TECHM | 1409.1 | 1.7% |
| HEXT | 441.2 | 0.8% |
| APOLLOTYRE | 419.9 | 3.7% |
| BCG | 8.5 | 4.0% |
| LEEL | 2.5 | 0% |
