| Company | LTP | Change |
| VINYLINDIA | 214 | 1.0% |
| SUNPHARMA | 1634.4 | 1.4% |
| HEROMOTOCO | 5487.8 | 0.9% |
| ZENSARTECH | 722.0 | 3.3% |
| JAGRAN | 67.0 | 1.5% |
| ITC | 324.9 | 0.1% |
| RALLIS | 271.1 | 15.4% |
| HCLTECH | 1702.7 | 1.2% |
| INFY | 1663.4 | 0.5% |
| NOCIL | 133.1 | 3.3% |
| TCS | 3151.3 | 1.0% |
| MARICO | 751.5 | 0.5% |
| HDFCBANK | 919.4 | 0.1% |
| HMVL | 70.6 | 0.9% |
| DBCORP | 256 | 0.8% |
| EXIDEIND | 334.4 | 2.6% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| CYIENT | 1135.6 | 1.1% |
| HINDUNILVR | 2390.1 | 1.0% |
| GILLETTE | 8046.5 | 0.6% |
| HINDZINC | 667.8 | 4.2% |
| JOCIL | 125.2 | 2.5% |
| TECHM | 1688.0 | 0.1% |
| HEXT | 726.6 | 3.1% |
| APOLLOTYRE | 503.3 | 0.3% |
| BCG | 9.2 | 2.0% |
