| Company | LTP | Change |
| VINYLINDIA | 202.9 | 0.9% |
| SUNPHARMA | 1790.4 | 2.3% |
| HEROMOTOCO | 5495.1 | 0.1% |
| ZENSARTECH | 548 | 1.1% |
| JAGRAN | 62.2 | 0.3% |
| ITC | 311.3 | 0.2% |
| RALLIS | 259.2 | 2.7% |
| HCLTECH | 1343.1 | 1.5% |
| INFY | 1299.9 | 0.6% |
| NOCIL | 133.4 | 1.0% |
| TCS | 2564.9 | 0.9% |
| MARICO | 777.8 | 0.7% |
| HDFCBANK | 874.3 | 0.7% |
| HMVL | 68.7 | 4.5% |
| DBCORP | 215.1 | 0.6% |
| EXIDEIND | 316.9 | 1.0% |
| BAJAJ-AUTO | 9676.3 | 0.4% |
| CYIENT | 885.7 | 0.4% |
| HINDUNILVR | 2240.8 | 1.0% |
| GILLETTE | 8178.5 | 2.3% |
| HINDZINC | 597.3 | 1.1% |
| JOCIL | 127.2 | 0.0% |
| TECHM | 1331 | 1.5% |
| HEXT | 455.8 | 0.0% |
| APOLLOTYRE | 436.5 | 1.2% |
| BCG | 9.8 | 0.9% |
