| Company | LTP | Change |
| VINYLINDIA | 254.5 | 1.3% |
| SUNPHARMA | 1819.8 | 1.1% |
| HEROMOTOCO | 5030 | 0.3% |
| ZENSARTECH | 464.0 | 0.4% |
| JAGRAN | 66.0 | 0.8% |
| ITC | 291.3 | 0.2% |
| RALLIS | 228.2 | 0.1% |
| HCLTECH | 1156.8 | 0.8% |
| INFY | 1131.5 | 2.3% |
| NOCIL | 162.5 | 0.7% |
| TCS | 2202 | 0.9% |
| MARICO | 824.6 | 2.4% |
| HDFCBANK | 800.4 | 1.7% |
| HMVL | 84.9 | 0% |
| DBCORP | 206.5 | 0.9% |
| EXIDEIND | 389.5 | 0.3% |
| BAJAJ-AUTO | 10036.0 | -0.0% |
| CYIENT | 878 | 0.2% |
| HINDUNILVR | 2210.7 | 0.6% |
| GILLETTE | 7868 | 0.1% |
| HINDZINC | 568.8 | 0.7% |
| JOCIL | 154.3 | 0% |
| TECHM | 1444 | 1.2% |
| HEXT | 493.6 | 1.9% |
| APOLLOTYRE | 426.4 | 0.6% |
| BCG | 10.3 | 0.1% |
| LEEL | 2.5 | 0% |
