| Company | LTP | Change |
| VINYLINDIA | 226 | 1.0% |
| SUNPHARMA | 1885.8 | 0.7% |
| HEROMOTOCO | 5298 | 0.1% |
| ZENSARTECH | 451.1 | 0.6% |
| JAGRAN | 62.6 | 1.2% |
| ITC | 264 | 0.1% |
| RALLIS | 205.9 | 0.1% |
| HCLTECH | 1278.2 | 0.3% |
| INFY | 1083 | 0.4% |
| NOCIL | 186.3 | 8.4% |
| TCS | 2261.2 | 0.4% |
| MARICO | 821.5 | 2.2% |
| HDFCBANK | 703.8 | 1.0% |
| HMVL | 82 | 1.5% |
| DBCORP | 195.4 | -0.0% |
| EXIDEIND | 418.3 | 1.8% |
| BAJAJ-AUTO | 11865.0 | 0.6% |
| CYIENT | 1087.5 | 1.7% |
| HINDUNILVR | 1981.2 | 0.8% |
| GILLETTE | 7500 | 1.7% |
| HINDZINC | 594.3 | 0.8% |
| JOCIL | 164.3 | 3.1% |
| TECHM | 1545 | 1.0% |
| HEXT | 518.3 | 0.8% |
| APOLLOTYRE | 412.8 | 1.9% |
| BCG | 10.6 | 10.3% |
| LEEL | 2.5 | 0% |
