| Company | LTP | Change |
| VINYLINDIA | 237.3 | 0.3% |
| SUNPHARMA | 1875.3 | 0.4% |
| HEROMOTOCO | 5730.5 | 0.5% |
| ZENSARTECH | 485.4 | 1.0% |
| JAGRAN | 61.8 | 0.1% |
| ITC | 270.9 | 0.9% |
| RALLIS | 213.4 | 0.1% |
| HCLTECH | 1299.3 | 2.0% |
| INFY | 1115.2 | 2.0% |
| NOCIL | 163.1 | 0.3% |
| TCS | 2292 | 1.0% |
| MARICO | 848.9 | 0.4% |
| HDFCBANK | 724.7 | 0.7% |
| HMVL | 94 | 4.1% |
| DBCORP | 211.1 | 0.4% |
| EXIDEIND | 466.4 | 2.0% |
| BAJAJ-AUTO | 11649.0 | 0.5% |
| CYIENT | 857.2 | 1.2% |
| HINDUNILVR | 2041.4 | 1.2% |
| GILLETTE | 7507 | 0.8% |
| HINDZINC | 560 | 1.3% |
| JOCIL | 148.5 | 0% |
| TECHM | 1588.8 | 1.1% |
| HEXT | 554.9 | 1.1% |
| APOLLOTYRE | 436.1 | 0.2% |
| BCG | 9.3 | 3.5% |
| LEEL | 2.5 | 0% |
