| Company | LTP | Change |
| VINYLINDIA | 265.1 | 1.2% |
| SUNPHARMA | 1845 | 0.2% |
| HEROMOTOCO | 5074.3 | 1.8% |
| ZENSARTECH | 491.1 | 0.6% |
| JAGRAN | 70.0 | 0.2% |
| ITC | 292 | 0.6% |
| RALLIS | 251.3 | 1.5% |
| HCLTECH | 1165.2 | 0.3% |
| INFY | 1159.2 | 0.7% |
| NOCIL | 169.1 | 0.5% |
| TCS | 2281 | 0.2% |
| MARICO | 833.8 | 0.5% |
| HDFCBANK | 758.5 | 2.6% |
| HMVL | 63.6 | 0.9% |
| DBCORP | 207.4 | 0.1% |
| EXIDEIND | 394.1 | 7.6% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| CYIENT | 917.5 | 0.8% |
| HINDUNILVR | 2197.9 | 0.5% |
| GILLETTE | 8271.2 | 4.7% |
| HINDZINC | 649.0 | 0.3% |
| JOCIL | 151.1 | 3.5% |
| TECHM | 1454.7 | 0.3% |
| HEXT | 508.4 | 0.1% |
| APOLLOTYRE | 399.8 | 1.6% |
| BCG | 10.3 | 0.6% |
| LEEL | 2.5 | 0% |
