| Company | LTP | Change |
| VINYLINDIA | 218 | 0.6% |
| SUNPHARMA | 1840 | 0.7% |
| HEROMOTOCO | 5385 | 0.6% |
| ZENSARTECH | 436.8 | 0.4% |
| JAGRAN | 61.9 | 1.2% |
| ITC | 265.1 | 1.4% |
| RALLIS | 199.8 | 0.3% |
| HCLTECH | 1253.7 | 0.5% |
| INFY | 1003 | 0.2% |
| NOCIL | 175.1 | 7.2% |
| TCS | 2071.7 | 0.6% |
| MARICO | 806.7 | 1.1% |
| HDFCBANK | 718.9 | 2.3% |
| HMVL | 69.3 | 5.0% |
| DBCORP | 178.8 | 0.9% |
| EXIDEIND | 412.1 | 2.7% |
| BAJAJ-AUTO | 11009 | 2.9% |
| CYIENT | 1082.2 | 1.2% |
| HINDUNILVR | 1896 | 2.3% |
| GILLETTE | 6923.6 | 2.1% |
| HINDZINC | 575 | 2.2% |
| JOCIL | 147 | 0.4% |
| TECHM | 1543.3 | 0.2% |
| HEXT | 489.2 | 1.6% |
| APOLLOTYRE | 389.7 | 2.6% |
| BCG | 9.3 | 2.2% |
| LEEL | 2.5 | 0% |
