| Company | LTP | Change |
| VINYLINDIA | 208.2 | 1.4% |
| SUNPHARMA | 1745 | 0.9% |
| HEROMOTOCO | 5203.7 | 0.5% |
| ZENSARTECH | 513.1 | 0.9% |
| JAGRAN | 60.6 | -0.0% |
| ITC | 261 | 0.8% |
| RALLIS | 204.8 | 0.1% |
| HCLTECH | 1377 | 0.1% |
| INFY | 1130 | 2.7% |
| NOCIL | 159.8 | 3.7% |
| TCS | 2461 | 0.1% |
| MARICO | 779 | 1.2% |
| HDFCBANK | 711.6 | 2.3% |
| HMVL | 80 | 0% |
| DBCORP | 162.9 | 2.3% |
| EXIDEIND | 360.4 | 2.8% |
| BAJAJ-AUTO | 10300 | 1.1% |
| CYIENT | 1172.4 | 1.9% |
| HINDUNILVR | 1857.0 | 2.2% |
| GILLETTE | 7263.2 | 0.4% |
| HINDZINC | 537.9 | 0.4% |
| JOCIL | 146.7 | 0% |
| TECHM | 1778 | 7.8% |
| HEXT | 574.3 | 1.5% |
| APOLLOTYRE | 416.5 | 1.9% |
| BCG | 9.0 | 1.4% |
| LEEL | 2.5 | 0% |
