| Company | LTP | Change |
| ALKEM | 5858.3 | 0.5% |
| TATACONSUM | 1148.1 | 0.4% |
| ABB | 5784.4 | 0.7% |
| OFSS | 6765.4 | 6.3% |
| COALINDIA | 419.1 | 0.9% |
| PIIND | 3224.2 | 1.8% |
| SUNDARMFIN | 5469.9 | 2.0% |
| ATGL | 535.9 | 1.1% |
| FEDERALBNK | 287 | 1.3% |
| OIL | 474.2 | 1.1% |
| ASTRAL | 1591.3 | 0.1% |
| LTTS | 3702.8 | 3.5% |
| AARTIIND | 465.5 | 0.4% |
| THERMAX | 2830.9 | 3.4% |
| ATUL | 6637.0 | 0.7% |
| SYNGENE | 445.7 | 2.1% |
| COFORGE | 1421.1 | 6.5% |
| VINATIORGA | 1529.3 | 2.2% |
| SJVN | 79.1 | 2.3% |
| SOLARINDS | 13390.3 | 0.4% |
| MGL | 1138.3 | 3.5% |
| PNBHOUSING | 852.3 | 0.3% |
| HUDCO | 201.3 | 4.0% |
| ESCORTS | 3638.9 | 1.6% |
| KIOCL | 360.3 | 1.6% |
| AEGISLOG | 711.3 | 0.6% |
| CHAMBLFERT | 460.4 | 1.1% |
| CIEINDIA | 449.4 | 1.0% |
| KRBL | 371.8 | 0.0% |
| VARROC | 573.6 | 0.1% |
| GRAPHITE | 670.1 | 0.4% |
| DELTACORP | 68.1 | 1.5% |
| DEEPAKNTR | 1656.1 | 1.2% |
| RATNAMANI | 2363.5 | 19.4% |
| COCHINSHIP | 1502.9 | 0.7% |
| SUNTV | 602.1 | 1.3% |
| ZYDUSWELL | 406.5 | 1.9% |
| HEXT | 544.0 | 4.9% |
| VMART | 636.5 | 1.4% |
| VIYASH | 223.3 | 3.5% |
| DFMFOODS | 461.7 | 0% |
| HUHTAMAKI | 193.2 | 0.6% |
| INTELLECT | 711.3 | 4.7% |
| AURUM | 177 | 0.0% |
| MOREPENLAB | 39.0 | 1.6% |
| SANDHAR | 530.3 | 1.0% |
| TCI | 1069.8 | 0.7% |
| SDBL | 87.7 | 0.2% |
| ZENSARTECH | 576.3 | 6.1% |
| IRCON | 154.5 | 1.2% |
| V2RETAIL | 2077.3 | 5.9% |
| SPAL | 712.5 | 2.2% |
| GANECOS | 835.8 | 0.7% |
| POWERMECH | 2145.2 | 1.5% |
| HGS | 418.4 | 0.1% |
| DATAMATICS | 757.1 | 2.8% |
| TRANSWORLD | 184.1 | 0.5% |
| ALANKIT | 9.5 | 0.3% |
| APOLSINHOT | 1279.6 | 0.5% |
| ASTRON | 4.2 | 2.8% |
| SALASAR | 8.8 | 1.5% |
| HALEOSLABS | 1313.8 | 0.3% |
| TRIGYN | 61.4 | 1.6% |
| RECLTD | 350.6 | 0.9% |
| IOC | 178.2 | 1.7% |
| BPCL | 377.6 | 2.6% |
| ACCELYA | 1209.9 | 0.6% |
| VEEDOL | 1455.9 | 1.4% |
| SAMMAANCAP | 146.8 | 1.1% |
| NTPC | 368.1 | 0.1% |
| HINDPETRO | 452.1 | 2.1% |
| BAJAJCON | 377.7 | 2.8% |
| FIEMIND | 2400 | 5.7% |
| INFY | 1387.2 | 5.8% |
| KKCL | 514.4 | 4.2% |
| SREINFRA | 2.1 | 0% |
