| Company | LTP | Change |
| ALKEM | 5572.0 | 0.6% |
| TATACONSUM | 944.9 | 3.6% |
| ABB | 6905.1 | 2.0% |
| OFSS | 11524.3 | 3.4% |
| COALINDIA | 414.0 | 1.9% |
| PIIND | 4115.2 | 0.5% |
| SUNDARMFIN | 4197.4 | 2.1% |
| ATGL | 609.5 | 1.2% |
| FEDERALBNK | 209.3 | 0.7% |
| OIL | 507.2 | 4.3% |
| ASTRAL | 1762.2 | 2.8% |
| LTTS | 5304.9 | 2.7% |
| AARTIIND | 430.8 | 1.2% |
| THERMAX | 4488.6 | 2.6% |
| ATUL | 7261 | 0.1% |
| SYNGENE | 869.4 | 2.6% |
| COFORGE | 8327.9 | 1.4% |
| VINATIORGA | 1845.6 | 3.2% |
| SJVN | 107.6 | 4.0% |
| SOLARINDS | 10030.6 | 0.6% |
| MGL | 1157.1 | 2.8% |
| PNBHOUSING | 852.8 | 1.3% |
| HUDCO | 205.7 | 2.2% |
| ESCORTS | 3512.6 | 1.7% |
| KIOCL | 344.8 | 1.2% |
| AEGISLOG | 800.1 | -0.0% |
| CHAMBLFERT | 463.9 | 1.8% |
| CIEINDIA | 455.5 | 0.9% |
| KRBL | 294.3 | 2.2% |
| VARROC | 507.1 | 0.1% |
| GRAPHITE | 470.9 | 1.8% |
| DELTACORP | 112.1 | 0.2% |
| DEEPAKNTR | 2670.4 | 1.9% |
| RATNAMANI | 3466.8 | 4.8% |
| COCHINSHIP | 1298.5 | 0.2% |
| SUNTV | 741.2 | 1.6% |
| ZYDUSWELL | 1917.3 | 0.7% |
| HEXAWARE | 470.8 | 0% |
| VMART | 3846.6 | 6.4% |
| SEQUENT | 201.7 | 5.0% |
| DFMFOODS | 461.7 | 0% |
| HUHTAMAKI | 266.5 | 1.4% |
| INTELLECT | 709.5 | 0.5% |
| AURUM | 207 | 0% |
| MOREPENLAB | 74.1 | 1.1% |
| SANDHAR | 512 | 2.7% |
| TCI | 1063.1 | 1.6% |
| SDBL | 102.2 | 0.0% |
| ZENSARTECH | 725.4 | 1.7% |
| IRCON | 187.5 | 0.9% |
| V2RETAIL | 1222.7 | 0.2% |
| SPAL | 819 | 3.0% |
| GANECOS | 2237.6 | 0.9% |
| POWERMECH | 2523.6 | 1.9% |
| HGS | 615.9 | 0.0% |
| DATAMATICS | 523.6 | 1.1% |
| TRANSWORLD | 372.3 | 1.2% |
| ALANKIT | 20.5 | 0.7% |
| APOLSINHOT | 1727.9 | 0.4% |
| ASTRON | 19.6 | 2.5% |
| SALASAR | 16.2 | 4.0% |
| SMSLIFE | 1007 | 0.4% |
| TRIGYN | 101.3 | 1.7% |
| RECLTD | 506.2 | 3.1% |
| IOC | 132.6 | 1.4% |
| BPCL | 285.8 | 1.2% |
| ACCELYA | 1458.2 | 0.0% |
| VEEDOL | 1721.6 | 2.0% |
| SAMMAANCAP | 155.9 | 2.5% |
| NTPC | 365.7 | 2.7% |
| HINDPETRO | 360.6 | 0.1% |
| BAJAJCON | 203.4 | 1.5% |
| FIEMIND | 1493.6 | 2.6% |
| INFY | 1903.0 | 3.7% |
| KKCL | 596.5 | 0.8% |
| SREINFRA | 2.1 | 0% |
