| Company | LTP | Change |
| ALKEM | 5673.4 | 2.1% |
| TATACONSUM | 1000.9 | 0.7% |
| ABB | 7126.5 | 3.2% |
| OFSS | 10931.5 | 0.8% |
| COALINDIA | 435.3 | 1.8% |
| PIIND | 4535.2 | 1.6% |
| SUNDARMFIN | 4918.3 | 1.0% |
| ATGL | 721.5 | 1.4% |
| FEDERALBNK | 204.4 | 0.1% |
| OIL | 495.5 | 4.9% |
| ASTRAL | 1769.8 | 1.1% |
| LTTS | 4967.8 | 0.2% |
| AARTIIND | 511.0 | 1.2% |
| THERMAX | 5016.7 | 1.2% |
| ATUL | 7862.0 | 1.0% |
| SYNGENE | 867.2 | 0.2% |
| COFORGE | 7545.8 | 0.0% |
| VINATIORGA | 1875.3 | 0.6% |
| SJVN | 113.6 | 1.8% |
| SOLARINDS | 10008.9 | 1.2% |
| MGL | 1379 | 0.6% |
| PNBHOUSING | 985.8 | 3.6% |
| HUDCO | 222.6 | 1.2% |
| ESCORTS | 3707.6 | 0.8% |
| KIOCL | 338.7 | 5.7% |
| AEGISLOG | 802.2 | 3.1% |
| CHAMBLFERT | 484.1 | 1.5% |
| CIEINDIA | 490.8 | 1.4% |
| KRBL | 279.7 | 0.1% |
| VARROC | 518.7 | 0.1% |
| GRAPHITE | 522.8 | 1.8% |
| DELTACORP | 118.2 | 3.2% |
| DEEPAKNTR | 2695.5 | 1.8% |
| RATNAMANI | 3664.7 | 0.8% |
| COCHINSHIP | 1488 | 1.0% |
| SUNTV | 747.1 | 0.5% |
| ZYDUSWELL | 1942.8 | 0.4% |
| HEXAWARE | 470.8 | 0% |
| VMART | 4185.2 | 0.7% |
| SEQUENT | 210.2 | 5.0% |
| HUHTAMAKI | 284.8 | 1.2% |
| INTELLECT | 740.2 | 0.5% |
| AURUM | 228.2 | 4.9% |
| MOREPENLAB | 82.4 | 2.4% |
| SANDHAR | 496.1 | 0.9% |
| TCI | 1220.1 | 3.5% |
| SDBL | 105.7 | 4.4% |
| ZENSARTECH | 702.7 | 1.3% |
| IRCON | 212.2 | 1.0% |
| V2RETAIL | 1154.9 | 1.8% |
| SPAL | 942.2 | 1.0% |
| GANECOS | 2163.3 | 1.6% |
| POWERMECH | 2933.2 | 0.0% |
| HGS | 768.5 | 1.0% |
| DATAMATICS | 579.9 | 1.8% |
| TRANSWORLD | 387.2 | 3.4% |
| ALANKIT | 22.2 | 0.1% |
| APOLSINHOT | 1828.4 | 2.0% |
| ASTRON | 22.2 | 3.2% |
| SALASAR | 17.6 | 1.6% |
| SMSLIFE | 1388 | 0.6% |
| TRIGYN | 117.2 | 2.8% |
| RECLTD | 526.5 | 1.6% |
| IOC | 140.8 | 1.4% |
| BPCL | 307.7 | 1.4% |
| ACCELYA | 1621.7 | 0.7% |
| VEEDOL | 1903.4 | -0.0% |
| SAMMAANCAP | 143.5 | 1.1% |
| NTPC | 403.2 | 0.6% |
| HINDPETRO | 375 | 1.8% |
| BAJAJCON | 224.7 | 0.1% |
| FIEMIND | 1600.5 | 1.9% |
| INFY | 1753.8 | 0.6% |
| KKCL | 624.5 | 0.3% |
| SREINFRA | 2.1 | 0% |
