| Company | LTP | Change |
| ALKEM | 5576.4 | 4.0% |
| TATACONSUM | 1093.9 | 0.3% |
| ABB | 6867.3 | 0.5% |
| OFSS | 7542.1 | 5.3% |
| COALINDIA | 435.7 | 0.1% |
| PIIND | 3038.5 | 4.4% |
| SUNDARMFIN | 4921.0 | 2.6% |
| ATGL | 585.9 | 2.3% |
| FEDERALBNK | 287.2 | 0.3% |
| OIL | 463.1 | 3.0% |
| ASTRAL | 1627.7 | 0.1% |
| LTTS | 3431.7 | 2.2% |
| AARTIIND | 431.5 | 1.6% |
| THERMAX | 4084.3 | 5.6% |
| ATUL | 6556.3 | 3.9% |
| SYNGENE | 413.3 | 2.6% |
| COFORGE | 1282.3 | 4.1% |
| VINATIORGA | 1235.2 | 2.0% |
| SJVN | 75.3 | 3.9% |
| SOLARINDS | 14881 | 2.4% |
| MGL | 1077.0 | 0.4% |
| PNBHOUSING | 865.9 | 2.2% |
| HUDCO | 189.6 | 0.7% |
| ESCORTS | 3230.9 | 3.1% |
| KIOCL | 366.6 | 2.5% |
| AEGISLOG | 659.4 | 6.8% |
| CHAMBLFERT | 456.1 | 0.3% |
| CIEINDIA | 486.1 | 0.5% |
| KRBL | 332.1 | 2.2% |
| VARROC | 537.2 | 3.7% |
| GRAPHITE | 666.2 | 4.6% |
| DELTACORP | 61.3 | 6.0% |
| DEEPAKNTR | 1520.6 | 3.1% |
| RATNAMANI | 2336 | 0.8% |
| COCHINSHIP | 1478.9 | 3.1% |
| SUNTV | 620.7 | 0.2% |
| ZYDUSWELL | 509.3 | 2.1% |
| HEXT | 485.1 | 2.5% |
| VMART | 612.3 | 0.2% |
| VIYASH | 210.1 | 2.1% |
| HUHTAMAKI | 185.9 | 6.1% |
| INTELLECT | 689.6 | 5.8% |
| AURUM | 177.3 | 5.0% |
| MOREPENLAB | 41.3 | 2.9% |
| SANDHAR | 499.7 | 2.8% |
| TCI | 997.8 | 1.4% |
| SDBL | 83.1 | 4.4% |
| ZENSARTECH | 563.1 | 2.5% |
| IRCON | 141.4 | 4.7% |
| V2RETAIL | 195.7 | 0.8% |
| SPAL | 769.3 | 1.5% |
| GANECOS | 1057 | 0.8% |
| POWERMECH | 2306.4 | 4.1% |
| HGS | 410.6 | 2.7% |
| DATAMATICS | 729.1 | 4.5% |
| TRANSWORLD | 156 | 7.1% |
| ALANKIT | 9.2 | 3.6% |
| APOLSINHOT | 1089.3 | 5.3% |
| ASTRON | 4.7 | 1.1% |
| SALASAR | 7.4 | 3.4% |
| HALEOSLABS | 1249.9 | 0% |
| TRIGYN | 57.5 | 6.9% |
| RECLTD | 352.5 | 1.6% |
| IOC | 145.3 | 3.0% |
| BPCL | 310.3 | 6.0% |
| ACCELYA | 1161.0 | 2.9% |
| VEEDOL | 1414.8 | 3.3% |
| SAMMAANCAP | 156.4 | 1.6% |
| NTPC | 392.7 | 1.7% |
| HINDPETRO | 366.7 | 5.1% |
| BAJAJCON | 442.5 | 5.2% |
| FIEMIND | 2240.6 | 3.3% |
| INFY | 1305.2 | 2.2% |
| KKCL | 487.3 | 0.9% |
