| Company | LTP | Change |
| ALKEM | 5596.8 | 0.1% |
| TATACONSUM | 1180.5 | 2.4% |
| ABB | 7024 | 2.3% |
| OFSS | 9330.3 | 1.8% |
| COALINDIA | 456.4 | 2.1% |
| PIIND | 3082.5 | 0.5% |
| SUNDARMFIN | 4700 | 0.9% |
| ATGL | 635.5 | 1.4% |
| FEDERALBNK | 295.0 | 0.7% |
| OIL | 454.1 | 0.3% |
| ASTRAL | 1573.8 | 0.0% |
| LTTS | 3819 | 1.4% |
| AARTIIND | 485 | 0.6% |
| THERMAX | 4658.9 | 11.4% |
| ATUL | 7082 | 0.8% |
| SYNGENE | 459 | 2.2% |
| COFORGE | 1356.6 | 5.6% |
| VINATIORGA | 1404 | -0.0% |
| SJVN | 79 | 1.2% |
| SOLARINDS | 16000.4 | 0.7% |
| MGL | 1165.8 | 1.2% |
| PNBHOUSING | 1084.5 | 3.1% |
| HUDCO | 231.6 | 1.7% |
| ESCORTS | 3170 | 5.3% |
| KIOCL | 401.6 | 1.6% |
| AEGISLOG | 726.6 | 1.7% |
| CHAMBLFERT | 455.6 | 0.4% |
| CIEINDIA | 477.9 | 0.7% |
| KRBL | 371.9 | 1.6% |
| VARROC | 562.8 | 0.5% |
| GRAPHITE | 750.9 | 3.2% |
| DELTACORP | 76.6 | 3.8% |
| DEEPAKNTR | 1858 | 0.2% |
| RATNAMANI | 2879.1 | 1.6% |
| COCHINSHIP | 1779.9 | 1.9% |
| SUNTV | 572.2 | 0.1% |
| ZYDUSWELL | 519.3 | 2.9% |
| HEXT | 480 | 4.3% |
| VMART | 670.2 | 0.8% |
| VIYASH | 219.4 | 1.1% |
| HUHTAMAKI | 182.0 | 3.7% |
| INTELLECT | 798.1 | 2.2% |
| AURUM | 178 | 0.0% |
| MOREPENLAB | 45.7 | 3.7% |
| SANDHAR | 538 | 1.8% |
| TCI | 974.4 | 0.6% |
| SDBL | 96.1 | 0.9% |
| ZENSARTECH | 528.1 | 1.4% |
| IRCON | 158.4 | 2.0% |
| V2RETAIL | 221.2 | 2.7% |
| SPAL | 821.5 | 0.1% |
| GANECOS | 1053 | 1.8% |
| POWERMECH | 2601.4 | 1.1% |
| HGS | 443 | 5.0% |
| DATAMATICS | 818.9 | 0.6% |
| TRANSWORLD | 166.5 | 0.5% |
| ALANKIT | 9.3 | 1.3% |
| APOLSINHOT | 1175 | 0.2% |
| ASTRON | 4.3 | 2.4% |
| SALASAR | 7.7 | 1.8% |
| HALEOSLABS | 1615.5 | -0.0% |
| TRIGYN | 62.3 | 3.0% |
| RECLTD | 359.3 | 0.1% |
| IOC | 144.5 | 1.6% |
| BPCL | 302 | 1.8% |
| ACCELYA | 1177 | 0.9% |
| VEEDOL | 1510 | 2.7% |
| SAMMAANCAP | 148.1 | 2.5% |
| NTPC | 403.3 | 0.7% |
| HINDPETRO | 386.1 | 2.6% |
| BAJAJCON | 541.8 | 3.9% |
| FIEMIND | 2280 | 0.8% |
| INFY | 1175.1 | 1.1% |
| KKCL | 483.2 | 2.9% |
