| Company | LTP | Change |
| TCS | 2751.9 | 5.4% |
| KOTAKBANK | 426.3 | 0.8% |
| INFY | 1387.2 | 5.8% |
| BAJFINANCE | 999.8 | 3.2% |
| HCLTECH | 1476.1 | 4.8% |
| PAGEIND | 33841.0 | 1.6% |
| MRF | 151116 | 0.4% |
| BRITANNIA | 6106.9 | 1.5% |
| COLPAL | 2139.8 | 1.5% |
| HAVELLS | 1399.7 | 1.2% |
| MOTHERSON | 132.6 | 1.8% |
| PETRONET | 297.0 | 2.3% |
| IGL | 169.6 | 3.8% |
| BATAINDIA | 884.6 | 2.2% |
| JUBLFOOD | 540.8 | 1.0% |
| SRF | 2840.4 | 3.7% |
| BIOCON | 375.3 | 0.1% |
