| Company | LTP | Change |
| TCS | 2086.6 | 0.4% |
| KOTAKBANK | 378.0 | 1.0% |
| INFY | 1069.8 | 0.2% |
| BAJFINANCE | 1025.7 | 1.6% |
| HCLTECH | 1164.3 | 0.4% |
| PAGEIND | 42293.8 | 1.3% |
| MRF | 136754.5 | 1.5% |
| BRITANNIA | 5413.4 | 0.6% |
| COLPAL | 2045.6 | 1.5% |
| HAVELLS | 1219.1 | 0.5% |
| MOTHERSON | 144.2 | 0.8% |
| PETRONET | 274.7 | 1.7% |
| IGL | 152.5 | 0% |
| BATAINDIA | 688.7 | 0.5% |
| JUBLFOOD | 441 | 3.1% |
| SRF | 2771.3 | 1.3% |
| BIOCON | 407.7 | 0.2% |
