| Company | LTP | Change |
| HDFCBANK | 1772.1 | 1.2% |
| ICICIBANK | 1285.7 | 0.1% |
| ADANIGREEN | 1033.5 | 3.7% |
| HINDUNILVR | 2335.0 | 1.1% |
| BAJFINANCE | 6836.6 | 1.1% |
| ITC | 464.6 | 0.4% |
| ADANIENSOL | 767.8 | 3.6% |
| BAJAJFINSV | 1569.1 | 1.3% |
| ULTRACEMCO | 11424.7 | 2.1% |
| ADANIPORTS | 1182.3 | 1.9% |
| NTPC | 333.3 | 1.3% |
| AWL | 291 | 2.0% |
| ADANIPOWER | 498.5 | 2.0% |
| SIEMENS | 6867.1 | 10.0% |
| SBILIFE | 1402.6 | 0.2% |
| PIDILITIND | 2975.7 | 0.4% |
| SBICARD | 687.4 | 2.3% |
| BRITANNIA | 4700.9 | 1.7% |
| INDUSINDBK | 930 | 3.5% |
| TATAPOWER | 401.3 | 2.8% |
| ICICIPRULI | 653.6 | 0.9% |
| DABUR | 501.9 | 0.4% |
| BERGEPAINT | 444.8 | 0.1% |
| GODREJCP | 1070.5 | 0.8% |
| AMBUJACEM | 548.9 | 2.5% |
| APOLLOHOSP | 7248.8 | 0.6% |
| UNITDSPR | 1545.8 | 1.6% |
| CHOLAFIN | 1188.4 | 2.1% |
| BANKBARODA | 240.3 | 3.2% |
| BEL | 290.9 | 2.5% |
| HAL | 4189.8 | 4.4% |
| MUTHOOTFIN | 2073.9 | 3.0% |
| VBL | 612.2 | 2.5% |
| UBL | 2027.2 | 0.4% |
| CANBK | 99.7 | 3.2% |
| PATANJALI | 1755.2 | 2.1% |
| CONCOR | 769.1 | 2.5% |
| PNB | 100.7 | 2.7% |
| POLYCAB | 7180.7 | 4.1% |
| ASTRAL | 1734.5 | 2.8% |
| FLUOROCHEM | 4320.8 | 0.1% |
| DEEPAKNTR | 2596 | 1.6% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| IRFC | 148.4 | 2.9% |
| ABCAPITAL | 186.2 | 2.3% |
| PFC | 453.3 | 5.5% |
| NHPC | 81.4 | 3.6% |
| ATUL | 7026.3 | 5.1% |
| MFSL | 1107.7 | 2.3% |
| THERMAX | 4649.0 | 0.0% |
| SOLARINDS | 9805.8 | 4.1% |
| TORNTPOWER | 1476.8 | 9.4% |
| KANSAINER | 262.4 | 2.1% |
| RECLTD | 513.9 | 2.9% |
| SUPREMEIND | 4847.5 | 3.5% |
| IDFCFIRSTB | 61.7 | 5.2% |
| TATACHEM | 1028.3 | 2.9% |
| POONAWALLA | 318.3 | 1.9% |
| GICRE | 502.8 | 13.7% |
| HATSUN | 1017.9 | 3.7% |
| M&MFIN | 266.4 | 2.1% |
| VINATIORGA | 1709.5 | 1.4% |
| LICHSGFIN | 582.5 | 1.6% |
| CLEAN | 1450.1 | 2.2% |
| TIMKEN | 3241.4 | 1.5% |
| CENTURYPLY | 768.8 | 3.2% |
| KRBL | 298.3 | 3.4% |
| SHARDACROP | 792.7 | 4.9% |
| OLECTRA | 1474 | 2.2% |
| TATVA | 845.2 | 1.3% |
| JPPOWER | 19.0 | 4.6% |
| JINDALPOLY | 960.9 | 4.9% |
| HEG | 541.5 | 4.7% |
| CRAFTSMAN | 5194.4 | 3.2% |
| LTFOODS | 412.2 | 1.6% |
| GULPOLY | 175.0 | 2.3% |
| MOLDTKPAC | 664.7 | 0.2% |
| LALPATHLAB | 2953.4 | 2.2% |
| LTF | 136.2 | 3.6% |
| JKCEMENT | 4515.1 | 1.3% |
| FORTIS | 677.2 | 0.1% |
| FEDERALBNK | 194.1 | 3.4% |
| NAM-INDIA | 749.5 | 0.1% |
| NIACL | 214.2 | 4.2% |
| IEX | 177.5 | 4.0% |
| BHEL | 235.3 | 2.9% |
| CARBORUNIV | 1313.3 | 0.5% |
| CDSL | 1860.8 | 4.9% |
| BDL | 1239.8 | 0.6% |
| CGCL | 188.8 | 2.7% |
| METROPOLIS | 2059.1 | 3.1% |
| CHOLAHLDNG | 1441.9 | 1.9% |
| BSE | 5542.9 | 4.3% |
| RADICO | 2483.9 | 1.4% |
| CESC | 182.7 | 2.3% |
| NLCINDIA | 235.9 | 3.8% |
| ASAHIINDIA | 759.2 | 0.2% |
| SJVN | 111.5 | 2.3% |
| LXCHEM | 242.9 | 2.8% |
| ELGIEQUIP | 595.9 | 2.0% |
| POWERINDIA | 13306.0 | 1.4% |
| BALAMINES | 1976.4 | 1.0% |
| GODREJAGRO | 726.5 | 2.8% |
| KIMS | 592.3 | 0.5% |
| GALAXYSURF | 2697.9 | 1.2% |
| GRAPHITE | 563.6 | 0.2% |
| UTIAMC | 1234.9 | 4.7% |
| MANAPPURAM | 181.2 | 1.3% |
| RHIM | 511 | 4.2% |
| FINPIPE | 238.8 | 3.9% |
| ASTERDM | 486.9 | 1.0% |
| VIPIND | 464 | 4.1% |
| CHEMPLASTS | 497.4 | 1.8% |
| BORORENEW | 602.2 | 1.2% |
| SPLPETRO | 709.2 | 0.9% |
| VGUARD | 416.6 | 2.8% |
| POLYPLEX | 1295.9 | 5.1% |
| ALLCARGO | 51.1 | 2.6% |
| POLYMED | 2597.8 | 2.2% |
| ANURAS | 718.6 | 2.2% |
| CANFINHOME | 747.8 | 2.9% |
| AEGISLOG | 831.0 | 9.9% |
| STLTECH | 118.4 | 2.7% |
| PRIVISCL | 1784.8 | 1.1% |
| GAEL | 124.1 | 2.6% |
| TATAINVEST | 6543.2 | 1.5% |
| PRAJIND | 809.7 | 1.4% |
| GREENPANEL | 364.8 | 3.7% |
| PRINCEPIPE | 407.5 | 2.4% |
| MCX | 6397.9 | 4.3% |
| GUJALKALI | 745.9 | 2.4% |
| SAMMAANCAP | 152.5 | 1.2% |
| RBLBANK | 152.8 | 7.0% |
| HUDCO | 242.2 | 1.1% |
| TCIEXP | 823.4 | 1.7% |
| BEML | 4075.5 | 4.8% |
| EQUITASBNK | 64.2 | 1.4% |
| GMMPFAUDLR | 1219.6 | 2.2% |
| INDIACEM | 339 | 0.4% |
| HLEGLAS | 368.4 | 5.1% |
| TRITURBINE | 755.3 | 3.1% |
| SCI | 211.8 | 3.8% |
| FINCABLES | 1155.9 | 2.8% |
| EPIGRAL | 1964.1 | 2.4% |
| AVANTIFEED | 621.3 | 2.5% |
| GHCL | 656.8 | 3.3% |
| JYOTHYLAB | 376 | 1.8% |
| CERA | 7299.5 | 3.9% |
| INGERRAND | 4126.4 | 3.3% |
| JKLAKSHMI | 832.2 | 3.9% |
| ROSSARI | 791.6 | 1.0% |
| VRLLOG | 519.4 | 1.4% |
| VSTIND | 334.7 | 2.6% |
| RPOWER | 44.8 | 4.5% |
| UFLEX | 532.2 | 3.8% |
| VIJAYA | 1039.7 | 1.9% |
| SHAREINDIA | 296.2 | 6.0% |
| THYROCARE | 948.8 | 2.5% |
| GREENLAM | 554.9 | 1.9% |
| RELIGARE | 308.4 | 2.2% |
| KARURVYSYA | 221.6 | 2.9% |
| GLOBUSSPR | 880.5 | 2.5% |
| NEOGEN | 2070.8 | 5.6% |
| NOCIL | 251.6 | 3.5% |
| GATEWAY | 80.7 | 2.5% |
| MAHLOG | 375.3 | 1.3% |
| TARSONS | 400.2 | 2.4% |
| SUDARSCHEM | 1129.9 | 0.0% |
| PAUSHAKLTD | 5059.2 | 2.9% |
| COSMOFIRST | 953.4 | 3.4% |
| KIRLFER | 631.2 | 4.8% |
| LAOPALA | 319.1 | 2.5% |
| ROLEXRINGS | 1939.5 | 3.7% |
| SCHNEIDER | 789.5 | 3.4% |
| GRMOVER | 192.6 | 2.2% |
| APCOTEXIND | 379.5 | 3.4% |
| ACE | 1490.8 | 1.7% |
| TIRUMALCHM | 333.0 | 3.4% |
| RTNPOWER | 13.9 | 2.9% |
| ORIENTCEM | 336.4 | 1.3% |
| SEAMECLTD | 1134.7 | 1.5% |
| PTC | 147.6 | 4.3% |
| GENUSPOWER | 389.4 | 2.7% |
| PARAS | 1005.5 | 3.2% |
| GREENPLY | 315.6 | 3.6% |
| IONEXCHANG | 662.4 | 6.9% |
| BAJAJCON | 202.5 | 0.5% |
