| Company | LTP | Change |
| HDFCBANK | 1000.2 | 0% |
| ICICIBANK | 1366 | 0.4% |
| ADANIGREEN | 1040.0 | 2.1% |
| HINDUNILVR | 2261.1 | 1.9% |
| BAJFINANCE | 1017.5 | 1.1% |
| ITC | 400.5 | 0.6% |
| ADANIENSOL | 1011.8 | 1.2% |
| BAJAJFINSV | 2086 | 1.0% |
| ULTRACEMCO | 11725.1 | 2.2% |
| ADANIPORTS | 1522.4 | 1.3% |
| NTPC | 325.1 | 0.8% |
| AWL | 249.3 | 0.8% |
| ADANIPOWER | 144.5 | 2.8% |
| SIEMENS | 3143.9 | 1.6% |
| SBILIFE | 2026.6 | 1.1% |
| PIDILITIND | 1476.9 | 0.7% |
| SBICARD | 874.6 | 0.3% |
| BRITANNIA | 5915.3 | 1.2% |
| INDUSINDBK | 845.7 | 1.2% |
| TATAPOWER | 381.9 | 0.5% |
| ICICIPRULI | 646.8 | 1.8% |
| DABUR | 494.7 | 1.5% |
| BERGEPAINT | 541.2 | 0.2% |
| GODREJCP | 1153.7 | 0.6% |
| AMBUJACEM | 548.1 | 2.2% |
| APOLLOHOSP | 7101.8 | 1.3% |
| UNITDSPR | 1447 | 0.7% |
| CHOLAFIN | 1735.7 | 0.9% |
| BANKBARODA | 284.5 | 0.1% |
| BEL | 389.4 | 0.4% |
| HAL | 4301.7 | 0.4% |
| MUTHOOTFIN | 3835.8 | 2.8% |
| VBL | 480.1 | 0.3% |
| UBL | 1646.4 | -0.0% |
| CANBK | 146.6 | 0.1% |
| PATANJALI | 537.3 | 0.4% |
| CONCOR | 505.6 | 0.1% |
| PNB | 117.8 | 0.2% |
| POLYCAB | 7275.1 | 0.8% |
| ASTRAL | 1415.4 | 0.6% |
| FLUOROCHEM | 3461.4 | 0.4% |
| DEEPAKNTR | 1528.8 | 0.1% |
| SHRIRAMFIN | 848.2 | 0.1% |
| IRFC | 113.8 | 0.5% |
| ABCAPITAL | 363 | 2.4% |
| PFC | 344.3 | 0.5% |
| NHPC | 77.1 | 0.6% |
| ATUL | 5928.8 | 1.6% |
| MFSL | 1718.8 | 0.8% |
| THERMAX | 2868.3 | 2.4% |
| SOLARINDS | 12299.7 | 1.2% |
| TORNTPOWER | 1291.5 | 0.7% |
| KANSAINER | 223.7 | 0.4% |
| RECLTD | 344.3 | 0.0% |
| SUPREMEIND | 3224.2 | 0.3% |
| IDFCFIRSTB | 82.3 | 2.2% |
| TATACHEM | 758.9 | 0.7% |
| POONAWALLA | 451.3 | 0.4% |
| GICRE | 382.2 | 1.9% |
| HATSUN | 1020.6 | 0.3% |
| M&MFIN | 346.1 | 1.7% |
| VINATIORGA | 1594.4 | 1.0% |
| LICHSGFIN | 532.2 | 0.3% |
| CLEAN | 909.4 | 1.4% |
| TIMKEN | 3051.7 | 0.5% |
| CENTURYPLY | 842.8 | 0.5% |
| KRBL | 390 | 1.0% |
| SHARDACROP | 915.1 | 1.4% |
| OLECTRA | 1212.8 | 1.5% |
| TATVA | 1437.1 | 2.9% |
| JPPOWER | 18.3 | 0.2% |
| JINDALPOLY | 495 | 0.0% |
| HEG | 534.4 | 0.2% |
| CRAFTSMAN | 7022.7 | 0.1% |
| LTFOODS | 382.7 | 0.1% |
| GULPOLY | 136.1 | 1.0% |
| MOLDTKPAC | 571.9 | 1.5% |
| LALPATHLAB | 2872.9 | 0.5% |
| LTF | 307.8 | 2.0% |
| JKCEMENT | 5723.5 | 2.1% |
| FORTIS | 874.3 | 2.1% |
| FEDERALBNK | 261.2 | 0.2% |
| NAM-INDIA | 869.0 | 5.0% |
| NIACL | 171.9 | 5.7% |
| IEX | 143.2 | 0.5% |
| BHEL | 285.4 | 3.3% |
| CARBORUNIV | 875.7 | 1.0% |
| CDSL | 1526.5 | 0.2% |
| BDL | 1409.7 | 0.3% |
| CGCL | 184.3 | 0.2% |
| METROPOLIS | 1909.7 | 0.7% |
| CHOLAHLDNG | 1936.0 | 0.4% |
| BSE | 2735 | 1.3% |
| RADICO | 3224.6 | 0.8% |
| CESC | 170 | 0.4% |
| NLCINDIA | 243.7 | 3.2% |
| ASAHIINDIA | 995.8 | 0.5% |
| SJVN | 72.3 | 0.2% |
| LXCHEM | 170.8 | 0.1% |
| ELGIEQUIP | 488.6 | 0.8% |
| POWERINDIA | 19519.9 | 1.6% |
| BALAMINES | 1120.6 | 1.0% |
| GODREJAGRO | 591.3 | 0.1% |
| KIMS | 662.4 | 0.6% |
| GALAXYSURF | 1986.7 | 0.5% |
| GRAPHITE | 540.2 | 0.2% |
| UTIAMC | 1148 | 2.2% |
| MANAPPURAM | 287.7 | 1.7% |
| RHIM | 442.5 | 0.5% |
| FINPIPE | 165.5 | 0.1% |
| ASTERDM | 620.4 | 0.6% |
| VIPIND | 351.3 | 1.2% |
| CHEMPLASTS | 261.5 | 0.1% |
| BORORENEW | 545.1 | 0.4% |
| SPLPETRO | 654 | 1.4% |
| VGUARD | 330.7 | 0.3% |
| POLYPLEX | 829.2 | 0.8% |
| ALLCARGO | 11.8 | 2.1% |
| POLYMED | 1886.1 | 0.2% |
| ANURAS | 1304.5 | 2.1% |
| CANFINHOME | 911.8 | 1.3% |
| AEGISLOG | 749.8 | 2.2% |
| STLTECH | 100.7 | 2.9% |
| PRIVISCL | 3076.8 | 0.6% |
| GAEL | 117.6 | 0.3% |
| TATAINVEST | 721.9 | 1.1% |
| PRAJIND | 303.8 | 0.2% |
| GREENPANEL | 237.8 | 0.7% |
| PRINCEPIPE | 251.8 | 0.6% |
| MCX | 10165.7 | 2.3% |
| GUJALKALI | 508.8 | 0.1% |
| SAMMAANCAP | 149.5 | 3.6% |
| RBLBANK | 307.7 | 1.2% |
| HUDCO | 213.7 | 0.6% |
| TCIEXP | 563.3 | 0.2% |
| BEML | 1688.6 | 0.6% |
| EQUITASBNK | 58.8 | 1.1% |
| GMMPFAUDLR | 1072.0 | 1.0% |
| INDIACEM | 414.4 | 1.0% |
| HLEGLAS | 463.1 | 1.6% |
| TRITURBINE | 532.0 | 1.4% |
| SCI | 225.5 | 1.1% |
| FINCABLES | 740 | 0.3% |
| EPIGRAL | 1415.1 | 0.4% |
| AVANTIFEED | 806.8 | 0.1% |
| GHCL | 576.2 | 0.7% |
| JYOTHYLAB | 283.4 | 0.2% |
| CERA | 5260.7 | 0.2% |
| INGERRAND | 3579.0 | 1.0% |
| JKLAKSHMI | 780.4 | 0.4% |
| ROSSARI | 584.5 | 0.1% |
| VRLLOG | 268.9 | 0.4% |
| VSTIND | 255.3 | 0.2% |
| RPOWER | 34.5 | 2.9% |
| UFLEX | 471.5 | 0.7% |
| VIJAYA | 990.4 | 0.9% |
| SHAREINDIA | 174.1 | 10.0% |
| THYROCARE | 434.7 | -0.0% |
| GREENLAM | 251.4 | 5.3% |
| RELIGARE | 233.6 | 1.6% |
| KARURVYSYA | 245.3 | 1.6% |
| GLOBUSSPR | 962.4 | 0.5% |
| NEOGEN | 1090.3 | 0.7% |
| NOCIL | 158.9 | 0.3% |
| GATEWAY | 60.3 | 0.1% |
| MAHLOG | 322.3 | 0.1% |
| TARSONS | 228.7 | 0.2% |
| SUDARSCHEM | 997.5 | 0.5% |
| PAUSHAKLTD | 579.5 | 1.3% |
| COSMOFIRST | 717.4 | 2.9% |
| KIRLFER | 461 | 0.0% |
| LAOPALA | 205.2 | 0.8% |
| ROLEXRINGS | 133.2 | 3.8% |
| SCHNEIDER | 717.2 | 1.1% |
| GRMOVER | 451.5 | 0% |
| APCOTEXIND | 370.8 | 0.7% |
| ACE | 933.7 | 1.0% |
| TIRUMALCHM | 233.6 | 1.2% |
| RTNPOWER | 9.6 | 0.4% |
| ORIENTCEM | 165.9 | 2.2% |
| SEAMECLTD | 1026.5 | 2.6% |
| PTC | 155.9 | 0.6% |
| GENUSPOWER | 303.7 | 1.5% |
| PARAS | 667.5 | -0.0% |
| GREENPLY | 275.5 | 1.0% |
| IONEXCHANG | 351.2 | 0.2% |
| BAJAJCON | 253.6 | 1.1% |
