| Company | LTP | Change |
| HDFCBANK | 920.5 | 0.7% |
| ICICIBANK | 1430.2 | 1.7% |
| ADANIGREEN | 997.2 | 0.3% |
| HINDUNILVR | 2410.1 | 2.1% |
| BAJFINANCE | 999.8 | 3.2% |
| ITC | 317.7 | 0.2% |
| ADANIENSOL | 1023.6 | 1.0% |
| BAJAJFINSV | 2036.6 | 0.5% |
| ULTRACEMCO | 13027.9 | 0.4% |
| ADANIPORTS | 1544 | 0.6% |
| NTPC | 368.1 | 0.1% |
| AWL | 206.3 | 1.6% |
| ADANIPOWER | 149.8 | 0.7% |
| SIEMENS | 3146.4 | 0.2% |
| SBILIFE | 2021.3 | 0.3% |
| PIDILITIND | 1495.9 | 1.1% |
| SBICARD | 772.7 | 0.5% |
| BRITANNIA | 6106.9 | 1.5% |
| INDUSINDBK | 922.9 | 0.2% |
| TATAPOWER | 380.4 | 1.4% |
| ICICIPRULI | 638.1 | 0.4% |
| DABUR | 519.5 | 0.5% |
| BERGEPAINT | 460.8 | 0.4% |
| GODREJCP | 1204.3 | 0.3% |
| AMBUJACEM | 533.1 | 1.5% |
| APOLLOHOSP | 7537.2 | 0.4% |
| UNITDSPR | 1417.6 | 0.4% |
| CHOLAFIN | 1733.5 | 0.6% |
| BANKBARODA | 289.9 | 0.4% |
| BEL | 443.9 | 1.4% |
| HAL | 4158.7 | 0.6% |
| MUTHOOTFIN | 4069 | 3.5% |
| VBL | 455.7 | 0.3% |
| UBL | 1620.3 | 0.3% |
| CANBK | 144.8 | 0.4% |
| PATANJALI | 523.4 | 0.3% |
| CONCOR | 506.9 | 1.6% |
| PNB | 121.0 | 1.6% |
| POLYCAB | 7765.7 | 0.6% |
| ASTRAL | 1591.3 | 0.1% |
| FLUOROCHEM | 3386.4 | 3.2% |
| DEEPAKNTR | 1656.1 | 1.2% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| IRFC | 113.6 | 0.6% |
| ABCAPITAL | 344.3 | 0.1% |
| PFC | 410.5 | 1.3% |
| NHPC | 76.4 | 1.4% |
| ATUL | 6637.0 | 0.7% |
| MFSL | 1813.7 | 4.6% |
| THERMAX | 2830.9 | 3.4% |
| SOLARINDS | 13390.3 | 0.4% |
| TORNTPOWER | 1454.3 | 1.9% |
| KANSAINER | 202.5 | 1.8% |
| RECLTD | 350.6 | 0.9% |
| SUPREMEIND | 3844.0 | 0.1% |
| IDFCFIRSTB | 82.1 | 0.5% |
| TATACHEM | 699 | 1.5% |
| POONAWALLA | 472.8 | 3.3% |
| GICRE | 392.5 | 0.2% |
| HATSUN | 913.8 | 1.9% |
| M&MFIN | 379.4 | 0.8% |
| VINATIORGA | 1529.3 | 2.2% |
| LICHSGFIN | 516.6 | 1.7% |
| CLEAN | 773.3 | 0.8% |
| TIMKEN | 3124.5 | 2.1% |
| CENTURYPLY | 778.8 | 0.1% |
| KRBL | 371.8 | 0.0% |
| SHARDACROP | 1252.4 | 9.4% |
| OLECTRA | 1031.7 | 1.9% |
| TATVA | 1181.5 | -0.0% |
| JPPOWER | 15.3 | 0.2% |
| JINDALPOLY | 440.8 | 0.6% |
| HEG | 532.1 | 0.3% |
| CRAFTSMAN | 7975.1 | 1.8% |
| LTFOODS | 428.7 | 1.4% |
| GULPOLY | 162.7 | 0.5% |
| MOLDTKPAC | 576.2 | 2.1% |
| LALPATHLAB | 1434.5 | 0.6% |
| LTF | 292.2 | 1.4% |
| JKCEMENT | 5811 | 0.9% |
| FORTIS | 928.2 | 1.0% |
| FEDERALBNK | 287 | 1.3% |
| NAM-INDIA | 965.0 | 1.5% |
| NIACL | 154.5 | 1.5% |
| IEX | 125.9 | 1.0% |
| BHEL | 260.4 | 0.1% |
| CARBORUNIV | 835.4 | 1.0% |
| CDSL | 1370.2 | 1.9% |
| BDL | 1272.0 | 0.8% |
| CGCL | 179.2 | 0.8% |
| METROPOLIS | 1984.5 | 0.6% |
| CHOLAHLDNG | 1759.1 | 0.8% |
| BSE | 3143.2 | 1.1% |
| RADICO | 2829.8 | 0.5% |
| CESC | 154.1 | 1.2% |
| NLCINDIA | 259.6 | 0.9% |
| ASAHIINDIA | 974.1 | 0.5% |
| SJVN | 79.1 | 2.3% |
| LXCHEM | 152.1 | 1.4% |
| ELGIEQUIP | 512.1 | 3.1% |
| POWERINDIA | 22705.7 | 0.1% |
| BALAMINES | 1107.5 | 0.5% |
| GODREJAGRO | 633.8 | 7.4% |
| KIMS | 698.9 | 2.3% |
| GALAXYSURF | 1871.4 | 2.9% |
| GRAPHITE | 670.1 | 0.4% |
| UTIAMC | 1076.2 | 2.2% |
| MANAPPURAM | 308.7 | 2.0% |
| RHIM | 458 | 0.5% |
| FINPIPE | 191.8 | 5.6% |
| ASTERDM | 603.3 | 0.5% |
| VIPIND | 380.7 | 2.7% |
| CHEMPLASTS | 333.8 | 5.1% |
| BORORENEW | 506 | 0.9% |
| SPLPETRO | 645.6 | 0.1% |
| VGUARD | 334.0 | 2.2% |
| POLYPLEX | 868.4 | 1.4% |
| ALLCARGO | 9.6 | 2.4% |
| POLYMED | 1317.9 | 5.1% |
| ANURAS | 1370.9 | 0.6% |
| CANFINHOME | 888.4 | 1.1% |
| AEGISLOG | 711.3 | 0.6% |
| STLTECH | 154.8 | 8.1% |
| PRIVISCL | 2800.1 | 1.9% |
| GAEL | 138.5 | 2.7% |
| TATAINVEST | 647.6 | 1.8% |
| PRAJIND | 331.1 | 0.4% |
| GREENPANEL | 226 | 0.6% |
| PRINCEPIPE | 272.4 | 0.1% |
| MCX | 2441.6 | 2.9% |
| GUJALKALI | 481.0 | 0.4% |
| SAMMAANCAP | 146.8 | 1.1% |
| RBLBANK | 317.1 | 2.7% |
| HUDCO | 201.3 | 4.0% |
| TCIEXP | 569.2 | 0.1% |
| BEML | 1740.1 | 1.6% |
| EQUITASBNK | 68.9 | 0.9% |
| GMMPFAUDLR | 985.4 | 0.7% |
| INDIACEM | 448.5 | 1.5% |
| HLEGLAS | 337.3 | 7.2% |
| TRITURBINE | 489.7 | 0.4% |
| SCI | 273.7 | 2.5% |
| FINCABLES | 819.5 | 0.2% |
| EPIGRAL | 1003.8 | 0.3% |
| AVANTIFEED | 1411.8 | 18.3% |
| GHCL | 509.2 | 2.0% |
| JYOTHYLAB | 248.6 | 1.6% |
| CERA | 5183 | 1.0% |
| INGERRAND | 3538.8 | 1.3% |
| JKLAKSHMI | 716.4 | 3.6% |
| ROSSARI | 534.1 | 1.8% |
| VRLLOG | 300.8 | 0.9% |
| VSTIND | 239.4 | 0.2% |
| RPOWER | 27.6 | 0.9% |
| UFLEX | 508.5 | 0.2% |
| VIJAYA | 995.5 | 1.8% |
| SHAREINDIA | 151.1 | 2.2% |
| THYROCARE | 401.6 | 0.5% |
| GREENLAM | 247 | 0.8% |
| RELIGARE | 252.7 | 0.1% |
| KARURVYSYA | 318.7 | 0.1% |
| GLOBUSSPR | 987.2 | 0.1% |
| NEOGEN | 1294.6 | 0.6% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 153.6 | 2.7% |
| GATEWAY | 60.6 | 5.4% |
| MAHLOG | 410.4 | 0.5% |
| TARSONS | 201.7 | 3.4% |
| SUDARSCHEM | 940.0 | 2.8% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 519.2 | 0.7% |
| COSMOFIRST | 698.8 | 5.9% |
| KIRLFER | 445.6 | 1.1% |
| LAOPALA | 200.8 | 0.9% |
| ROLEXRINGS | 144.5 | 0.6% |
| SCHNEIDER | 790.4 | 0.4% |
| GRMOVER | 163.2 | 0.3% |
| APCOTEXIND | 374.6 | 1.8% |
| ACE | 904.7 | 0.7% |
| TIRUMALCHM | 215.1 | 1.0% |
| RTNPOWER | 8.9 | 2.4% |
| ORIENTCEM | 163.5 | 1.8% |
| SEAMECLTD | 1365.4 | 1.9% |
| PTC | 185.7 | 2.4% |
| GENUSPOWER | 279.2 | 2.5% |
| PARAS | 651.6 | 1.1% |
| GREENPLY | 235.5 | 0.5% |
| IONEXCHANG | 385.8 | 1.9% |
| BAJAJCON | 377.7 | 2.8% |
