| Company | LTP | Change |
| HDFCBANK | 919.4 | 0.1% |
| ICICIBANK | 1345.7 | 0.2% |
| ADANIGREEN | 904.4 | 2.8% |
| HINDUNILVR | 2390.1 | 1.0% |
| BAJFINANCE | 943 | 0.7% |
| ITC | 324.9 | 0.1% |
| ADANIENSOL | 925 | 2.9% |
| BAJAJFINSV | 1993.8 | 1.7% |
| ULTRACEMCO | 12364.5 | 1.1% |
| ADANIPORTS | 1413.9 | 2.6% |
| NTPC | 342.5 | 1.1% |
| AWL | 210.1 | 0.6% |
| ADANIPOWER | 140.8 | 2.3% |
| SIEMENS | 2926.5 | 1.4% |
| SBILIFE | 2021 | 1.7% |
| PIDILITIND | 1452.2 | 2.2% |
| SBICARD | 789.3 | 0.7% |
| BRITANNIA | 5932.5 | 2.3% |
| INDUSINDBK | 902.5 | 0.5% |
| TATAPOWER | 352.2 | 0.8% |
| ICICIPRULI | 653.0 | 1.0% |
| DABUR | 525.2 | 1.8% |
| BERGEPAINT | 507.4 | 1.6% |
| GODREJCP | 1246.3 | 1.9% |
| AMBUJACEM | 546.2 | 1.3% |
| APOLLOHOSP | 6797 | 0.4% |
| UNITDSPR | 1339.0 | 1.5% |
| CHOLAFIN | 1663.3 | 2.1% |
| BANKBARODA | 305.2 | 2.1% |
| BEL | 417.6 | 3.8% |
| HAL | 4352.9 | 2.2% |
| MUTHOOTFIN | 3859.9 | 1.1% |
| VBL | 486.8 | 1.8% |
| UBL | 1444.9 | 0.4% |
| CANBK | 154.7 | 2.7% |
| PATANJALI | 511.4 | 1.4% |
| CONCOR | 494.5 | 0.4% |
| PNB | 125.2 | 0.9% |
| POLYCAB | 6997.4 | 0.3% |
| ASTRAL | 1413 | 4.9% |
| FLUOROCHEM | 3244.3 | 0.1% |
| DEEPAKNTR | 1601.0 | 0.7% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| IRFC | 117.1 | 1.7% |
| ABCAPITAL | 354.5 | 2.4% |
| PFC | 365 | 2.1% |
| NHPC | 77.5 | 1.7% |
| ATUL | 5773.8 | 0.7% |
| MFSL | 1627.5 | 0.5% |
| THERMAX | 2906.4 | 0.8% |
| SOLARINDS | 12906.1 | 3.0% |
| TORNTPOWER | 1323.1 | 1.8% |
| KANSAINER | 227.2 | 0.9% |
| RECLTD | 366.4 | 2.8% |
| SUPREMEIND | 3487.5 | 4.1% |
| IDFCFIRSTB | 84.2 | 3.3% |
| TATACHEM | 729.6 | 5.1% |
| POONAWALLA | 448.3 | 1.9% |
| GICRE | 377.5 | 2.0% |
| HATSUN | 922.7 | 2.4% |
| M&MFIN | 360.6 | 3.1% |
| VINATIORGA | 1525.8 | 0.0% |
| LICHSGFIN | 516.8 | 2.2% |
| CLEAN | 877.7 | 1.6% |
| TIMKEN | 3041.3 | 0.4% |
| CENTURYPLY | 745.0 | 0.2% |
| KRBL | 336.1 | 1.3% |
| SHARDACROP | 836.1 | 4.2% |
| OLECTRA | 1022.9 | 0.1% |
| TATVA | 1275.4 | 8.3% |
| JPPOWER | 15.3 | 0.7% |
| JINDALPOLY | 402.8 | 10.0% |
| HEG | 548.1 | -0.0% |
| CRAFTSMAN | 7606.9 | 2.9% |
| LTFOODS | 349.8 | 3.7% |
| GULPOLY | 134 | 3.7% |
| MOLDTKPAC | 555.1 | 1.9% |
| LALPATHLAB | 1418.4 | 1.5% |
| LTF | 287.1 | 2.0% |
| JKCEMENT | 5576.9 | 1.1% |
| FORTIS | 841.3 | 0.4% |
| FEDERALBNK | 282.4 | 2.2% |
| NAM-INDIA | 841.7 | 1.0% |
| NIACL | 146.6 | 2.8% |
| IEX | 131.1 | 2.1% |
| BHEL | 251.6 | 0.4% |
| CARBORUNIV | 814.4 | 1.6% |
| CDSL | 1356.6 | 1.7% |
| BDL | 1450.9 | 2.3% |
| CGCL | 169.2 | 0.7% |
| METROPOLIS | 1884.4 | 2.2% |
| CHOLAHLDNG | 1643.3 | 0.3% |
| BSE | 2708.6 | 3.0% |
| RADICO | 2986.5 | 5.4% |
| CESC | 143.5 | 1.2% |
| NLCINDIA | 249.2 | 0.2% |
| ASAHIINDIA | 960.6 | 2.2% |
| SJVN | 72.5 | 1.3% |
| LXCHEM | 143.6 | 1.4% |
| ELGIEQUIP | 439.4 | 3.4% |
| POWERINDIA | 16861.5 | 1.1% |
| BALAMINES | 1210.8 | 0.2% |
| GODREJAGRO | 524.5 | 1.4% |
| KIMS | 598.7 | 1.7% |
| GALAXYSURF | 1902.3 | 0.3% |
| GRAPHITE | 636.3 | 2.4% |
| UTIAMC | 1029.9 | 0.3% |
| MANAPPURAM | 300.1 | 0.5% |
| RHIM | 432.4 | 3.5% |
| FINPIPE | 175.2 | 0.7% |
| ASTERDM | 576 | 1.4% |
| VIPIND | 350.2 | 0.7% |
| CHEMPLASTS | 255.2 | 0.2% |
| BORORENEW | 523.5 | 3.5% |
| SPLPETRO | 521.5 | 1.4% |
| VGUARD | 309.7 | 0.2% |
| POLYPLEX | 841.2 | 1.2% |
| ALLCARGO | 9.3 | 2.4% |
| POLYMED | 1610.1 | 2.5% |
| ANURAS | 1240.4 | 2.0% |
| CANFINHOME | 911.5 | 1.4% |
| AEGISLOG | 658.7 | 0.0% |
| STLTECH | 93.5 | 0.4% |
| PRIVISCL | 2708.4 | 2.4% |
| GAEL | 140.0 | 3.3% |
| TATAINVEST | 620 | 0.0% |
| PRAJIND | 294.2 | 1.4% |
| GREENPANEL | 211.7 | 0.7% |
| PRINCEPIPE | 243.5 | 1.3% |
| MCX | 2315.1 | 0.2% |
| GUJALKALI | 457.2 | 0.5% |
| SAMMAANCAP | 139.8 | 1.2% |
| RBLBANK | 296 | 0.5% |
| HUDCO | 207.3 | 2.1% |
| TCIEXP | 487.8 | 0.5% |
| BEML | 1682.4 | 0.4% |
| EQUITASBNK | 70.1 | 3.3% |
| GMMPFAUDLR | 1001.2 | 1.1% |
| INDIACEM | 458.4 | 1.1% |
| HLEGLAS | 406.7 | 1.4% |
| TRITURBINE | 478 | 1.8% |
| SCI | 207.4 | 2.2% |
| FINCABLES | 727.7 | 2.0% |
| EPIGRAL | 1093 | 0.8% |
| AVANTIFEED | 777.9 | 4.0% |
| GHCL | 534.8 | 0.7% |
| JYOTHYLAB | 249.4 | 1.6% |
| CERA | 5028.1 | 0.1% |
| INGERRAND | 3131.3 | 0.1% |
| JKLAKSHMI | 790.6 | 2.9% |
| ROSSARI | 531.7 | 2.3% |
| VRLLOG | 252.8 | 0.0% |
| VSTIND | 238.0 | 1.4% |
| RPOWER | 30.0 | 1.1% |
| UFLEX | 460 | 1.6% |
| VIJAYA | 990.3 | 0.2% |
| SHAREINDIA | 144.8 | 3.1% |
| THYROCARE | 458.1 | 0.3% |
| GREENLAM | 252.4 | 0.6% |
| RELIGARE | 230.6 | 1.0% |
| KARURVYSYA | 263.6 | 3.7% |
| GLOBUSSPR | 935.5 | 1.0% |
| NEOGEN | 1200.4 | 3.2% |
| NOCIL | 133.1 | 3.3% |
| GATEWAY | 57.0 | 2.0% |
| MAHLOG | 291.4 | 3.0% |
| TARSONS | 203.8 | 2.5% |
| SUDARSCHEM | 896.8 | 0.7% |
| PAUSHAKLTD | 536.4 | 1.2% |
| COSMOFIRST | 614.4 | 3.1% |
| KIRLFER | 457.8 | 0.2% |
| LAOPALA | 195.8 | 2.1% |
| ROLEXRINGS | 121.6 | 2.0% |
| SCHNEIDER | 623.5 | 7.8% |
| GRMOVER | 166.2 | 6.3% |
| APCOTEXIND | 356 | 4.5% |
| ACE | 806.9 | 1.5% |
| TIRUMALCHM | 198.8 | 0.1% |
| RTNPOWER | 8.3 | 2.5% |
| ORIENTCEM | 166.8 | 1.5% |
| SEAMECLTD | 1124.2 | 3.1% |
| PTC | 157.0 | 2.7% |
| GENUSPOWER | 261.8 | 0.5% |
| PARAS | 648.6 | 3.8% |
| GREENPLY | 225.1 | 0.9% |
| IONEXCHANG | 350.7 | 0.2% |
| BAJAJCON | 297.1 | 20.0% |
