| Company | LTP | Change |
| HDFCBANK | 1003.1 | 0.6% |
| ICICIBANK | 1392 | 0.4% |
| ADANIGREEN | 1016.4 | 0.3% |
| HINDUNILVR | 2339 | 5.0% |
| BAJFINANCE | 1048.5 | 1.9% |
| ITC | 404.8 | 0.4% |
| ADANIENSOL | 979.3 | 0.9% |
| BAJAJFINSV | 2096.1 | 2.2% |
| ULTRACEMCO | 11599.8 | -0.0% |
| ADANIPORTS | 1509.1 | 0.3% |
| NTPC | 323.4 | 0.2% |
| AWL | 252.7 | 1.5% |
| ADANIPOWER | 143.8 | 0.7% |
| SIEMENS | 3324.3 | 1.1% |
| SBILIFE | 2022.2 | 1.1% |
| PIDILITIND | 1474.7 | 0.7% |
| SBICARD | 885.4 | 3.3% |
| BRITANNIA | 5961.1 | 1.5% |
| INDUSINDBK | 870.0 | 0.8% |
| TATAPOWER | 384.3 | -0.0% |
| ICICIPRULI | 625.3 | 1.7% |
| DABUR | 509.8 | 0.3% |
| BERGEPAINT | 552.7 | 0.6% |
| GODREJCP | 1135.8 | 0.3% |
| AMBUJACEM | 533.9 | 0.5% |
| APOLLOHOSP | 7189.3 | 0.1% |
| UNITDSPR | 1455.2 | 1.6% |
| CHOLAFIN | 1730.6 | 3.3% |
| BANKBARODA | 292.6 | 1.6% |
| BEL | 406.7 | -0.0% |
| HAL | 4444.7 | 1.1% |
| MUTHOOTFIN | 3800.6 | 2.7% |
| VBL | 480.0 | 0.1% |
| UBL | 1682.8 | 0.6% |
| CANBK | 148.6 | 0.9% |
| PATANJALI | 551.5 | 3.9% |
| CONCOR | 510.8 | 0.3% |
| PNB | 121.7 | 1.8% |
| POLYCAB | 7257.4 | 1.3% |
| ASTRAL | 1458.6 | 1.2% |
| FLUOROCHEM | 3390.2 | 1.4% |
| DEEPAKNTR | 1565.3 | 2.0% |
| SHRIRAMFIN | 855.6 | 3.3% |
| IRFC | 114.6 | 0.2% |
| ABCAPITAL | 358.9 | 2.7% |
| PFC | 352.7 | 0.2% |
| NHPC | 77.1 | 0.3% |
| ATUL | 5862.1 | 1.9% |
| MFSL | 1690.0 | 0.1% |
| THERMAX | 2845.1 | 0.8% |
| SOLARINDS | 12807.8 | 1.0% |
| TORNTPOWER | 1284.5 | 1.2% |
| KANSAINER | 228 | 0.7% |
| RECLTD | 353.3 | 0.2% |
| SUPREMEIND | 3367.7 | 0.8% |
| IDFCFIRSTB | 80.8 | 1.2% |
| TATACHEM | 773.9 | 1.1% |
| POONAWALLA | 472.3 | 1.9% |
| GICRE | 382.1 | 0.5% |
| HATSUN | 1035.0 | 1.3% |
| M&MFIN | 367.5 | 5.9% |
| VINATIORGA | 1584.2 | 1.0% |
| LICHSGFIN | 542.6 | 0.8% |
| CLEAN | 888.2 | 0.3% |
| TIMKEN | 3110 | 0.7% |
| CENTURYPLY | 801.1 | 0.5% |
| KRBL | 394.4 | 0.8% |
| SHARDACROP | 869.5 | 2.4% |
| OLECTRA | 1218.4 | 1.6% |
| TATVA | 1387 | 2.2% |
| JPPOWER | 18.9 | 0.7% |
| JINDALPOLY | 510.4 | 0.2% |
| HEG | 520.5 | 0.5% |
| CRAFTSMAN | 7095.3 | 0.8% |
| LTFOODS | 397 | 2.8% |
| GULPOLY | 139.8 | 1.0% |
| MOLDTKPAC | 583.8 | 3.1% |
| LALPATHLAB | 3026.0 | 0.9% |
| LTF | 309.4 | 3.0% |
| JKCEMENT | 5620.1 | 0.1% |
| FORTIS | 887.9 | -0.0% |
| FEDERALBNK | 259.2 | 0.3% |
| NAM-INDIA | 814.1 | 2.3% |
| NIACL | 159.4 | 2.3% |
| IEX | 145.4 | 1.7% |
| BHEL | 277.8 | 0.8% |
| CARBORUNIV | 867.1 | 1.5% |
| CDSL | 1550.6 | 0.9% |
| BDL | 1511 | 1.2% |
| CGCL | 189.1 | 0.8% |
| METROPOLIS | 1923.3 | 0.3% |
| CHOLAHLDNG | 1918.1 | 1.8% |
| BSE | 2815.9 | 1.8% |
| RADICO | 3201.4 | 0.4% |
| CESC | 174 | 1.0% |
| NLCINDIA | 240.8 | 1.2% |
| ASAHIINDIA | 1026.9 | 2.4% |
| SJVN | 74.1 | 1.8% |
| LXCHEM | 172.6 | 2.2% |
| ELGIEQUIP | 500.9 | 1.8% |
| POWERINDIA | 19309.6 | 3.7% |
| BALAMINES | 1125.5 | 0.7% |
| GODREJAGRO | 582.4 | 0.8% |
| KIMS | 702.1 | 0.6% |
| GALAXYSURF | 2002.8 | 0.6% |
| GRAPHITE | 538.2 | 0.9% |
| UTIAMC | 1121.6 | 1.9% |
| MANAPPURAM | 279.5 | 1.9% |
| RHIM | 446.5 | 1.3% |
| FINPIPE | 169 | 0.8% |
| ASTERDM | 635.1 | 2.7% |
| VIPIND | 345 | 1.5% |
| CHEMPLASTS | 261.9 | 4.4% |
| BORORENEW | 552.1 | 2.6% |
| SPLPETRO | 627.1 | 1.2% |
| VGUARD | 341.3 | 1.1% |
| POLYPLEX | 824.4 | 0.3% |
| ALLCARGO | 13.0 | 2.9% |
| POLYMED | 1899.6 | 0.2% |
| ANURAS | 1263.7 | 1.1% |
| CANFINHOME | 899.9 | 0.6% |
| AEGISLOG | 740.9 | 2.7% |
| STLTECH | 99.0 | 1.1% |
| PRIVISCL | 3191.6 | 0.6% |
| GAEL | 115.3 | 3.2% |
| TATAINVEST | 708.4 | 1.0% |
| PRAJIND | 310.4 | 1.4% |
| GREENPANEL | 239.9 | 0.1% |
| PRINCEPIPE | 258.9 | 0.1% |
| MCX | 10342.2 | 2.2% |
| GUJALKALI | 517.8 | 0.8% |
| SAMMAANCAP | 148.2 | 1.0% |
| RBLBANK | 305.9 | 2.5% |
| HUDCO | 225.2 | 1.2% |
| TCIEXP | 576.6 | 2.0% |
| BEML | 1710.5 | 3.1% |
| EQUITASBNK | 60.5 | 2.8% |
| GMMPFAUDLR | 1088.6 | 1.0% |
| INDIACEM | 415.7 | 0.9% |
| HLEGLAS | 450.9 | 0.2% |
| TRITURBINE | 545.2 | 1.2% |
| SCI | 232.3 | 1.6% |
| FINCABLES | 736.3 | 0.6% |
| EPIGRAL | 1468.9 | 0.5% |
| AVANTIFEED | 819.1 | 0.2% |
| GHCL | 598.9 | 2.0% |
| JYOTHYLAB | 290.2 | 1.2% |
| CERA | 5340.7 | 1.1% |
| INGERRAND | 3639.5 | 1.2% |
| JKLAKSHMI | 750.7 | 0.3% |
| ROSSARI | 600.8 | -0.0% |
| VRLLOG | 272.9 | 0.7% |
| VSTIND | 251.9 | 1.0% |
| RPOWER | 37.7 | 1.3% |
| UFLEX | 479 | 0.4% |
| VIJAYA | 1017.1 | 5.7% |
| SHAREINDIA | 159.4 | 1.1% |
| THYROCARE | 410.7 | 4.1% |
| GREENLAM | 240.8 | 0.4% |
| RELIGARE | 235.7 | 0.2% |
| KARURVYSYA | 248.3 | 0.4% |
| GLOBUSSPR | 968.4 | 3.0% |
| NEOGEN | 1050.9 | 2.0% |
| NOCIL | 170.5 | 2.8% |
| GATEWAY | 59.9 | 1.7% |
| MAHLOG | 314.2 | 1.4% |
| TARSONS | 222.6 | 2.6% |
| SUDARSCHEM | 996.2 | 0.6% |
| PAUSHAKLTD | 573.6 | 0.2% |
| COSMOFIRST | 714.3 | 2.3% |
| KIRLFER | 477.9 | 3.2% |
| LAOPALA | 213.0 | 0.7% |
| ROLEXRINGS | 109.2 | 3.1% |
| SCHNEIDER | 759.9 | 0.4% |
| GRMOVER | 470.7 | 0.8% |
| APCOTEXIND | 385.3 | 1.3% |
| ACE | 962.3 | 1.4% |
| TIRUMALCHM | 225.6 | 2.4% |
| RTNPOWER | 9.7 | 0.9% |
| ORIENTCEM | 163.6 | 0.8% |
| SEAMECLTD | 1010.9 | 4.1% |
| PTC | 156.5 | 0.4% |
| GENUSPOWER | 307.2 | 0.7% |
| PARAS | 690.1 | 1.8% |
| GREENPLY | 283.5 | 0.1% |
| IONEXCHANG | 340.1 | 0.5% |
| BAJAJCON | 268.9 | 1.4% |
