| Company | LTP | Change |
| HDFCBANK | 781.7 | 2.2% |
| ICICIBANK | 1259.8 | 0.6% |
| ADANIGREEN | 853.8 | 1.7% |
| HINDUNILVR | 2135.9 | 2.5% |
| BAJFINANCE | 882.5 | 3.8% |
| ITC | 295.8 | 1.6% |
| ADANIENSOL | 988.3 | 2.1% |
| BAJAJFINSV | 1746.1 | 2.4% |
| ULTRACEMCO | 11204.5 | 4.1% |
| ADANIPORTS | 1375.5 | 2.3% |
| NTPC | 378.4 | 0.8% |
| AWL | 183.2 | 1.7% |
| ADANIPOWER | 153.7 | 2.4% |
| SIEMENS | 3103.2 | 3.4% |
| SBILIFE | 1851.3 | 0.8% |
| PIDILITIND | 1363.1 | 2.3% |
| SBICARD | 700.0 | 3.9% |
| BRITANNIA | 5647.2 | 2.5% |
| INDUSINDBK | 818.2 | 2.5% |
| TATAPOWER | 390.5 | 1.5% |
| ICICIPRULI | 540.1 | 0.5% |
| DABUR | 431.2 | 2.3% |
| BERGEPAINT | 425.4 | 2.8% |
| GODREJCP | 1040 | 3.3% |
| AMBUJACEM | 422.1 | 3.6% |
| APOLLOHOSP | 7581.5 | 2.3% |
| UNITDSPR | 1311 | 1.3% |
| CHOLAFIN | 1474.3 | 4.1% |
| BANKBARODA | 272.7 | 0.7% |
| BEL | 413.6 | 0.3% |
| HAL | 3670.1 | 0.5% |
| MUTHOOTFIN | 3319.5 | 5.2% |
| VBL | 401.3 | 3.4% |
| UBL | 1607.1 | 1.4% |
| CANBK | 136.6 | 2.6% |
| PATANJALI | 485.5 | 2.6% |
| CONCOR | 445.0 | 2.7% |
| PNB | 110 | 2.6% |
| POLYCAB | 7147.2 | 1.2% |
| ASTRAL | 1646 | 3.3% |
| FLUOROCHEM | 3249.0 | 1.6% |
| DEEPAKNTR | 1365.2 | 3.2% |
| SHRIRAMFIN | 955.2 | 5.7% |
| IRFC | 95.2 | 2.5% |
| ABCAPITAL | 314.6 | 3.9% |
| PFC | 403.5 | 1.2% |
| NHPC | 77.2 | 0.9% |
| ATUL | 6227.9 | 1.8% |
| MFSL | 1585.0 | 0.2% |
| THERMAX | 3244.6 | 1.6% |
| SOLARINDS | 12890.6 | 2.6% |
| TORNTPOWER | 1392.1 | 1.9% |
| KANSAINER | 174 | 7.9% |
| RECLTD | 327.8 | 2.2% |
| SUPREMEIND | 3831.9 | 1.9% |
| IDFCFIRSTB | 63.2 | 1.9% |
| TATACHEM | 625 | 2.6% |
| POONAWALLA | 390.6 | 2.5% |
| GICRE | 367.3 | 2.8% |
| HATSUN | 945.4 | 2.3% |
| M&MFIN | 315.7 | 3.1% |
| VINATIORGA | 1371.3 | 0.3% |
| LICHSGFIN | 496.3 | 3.7% |
| CLEAN | 702 | 0.1% |
| TIMKEN | 3308.0 | 5.6% |
| CENTURYPLY | 701.9 | 3.4% |
| KRBL | 303.1 | 2.3% |
| SHARDACROP | 949.1 | 3.9% |
| OLECTRA | 1062.6 | 0.7% |
| TATVA | 1161.7 | 0.1% |
| JPPOWER | 15.3 | 2.4% |
| JINDALPOLY | 819.7 | 5.0% |
| HEG | 502.3 | 2.8% |
| CRAFTSMAN | 7044.9 | 3.0% |
| LTFOODS | 383.9 | 1.5% |
| GULPOLY | 147.9 | 2.6% |
| MOLDTKPAC | 486.2 | 2.8% |
| LALPATHLAB | 1347.5 | 2.8% |
| LTF | 261.3 | 2.6% |
| JKCEMENT | 5265.6 | 2.9% |
| FORTIS | 830.2 | 2.4% |
| FEDERALBNK | 270.9 | 3.1% |
| NAM-INDIA | 864.9 | 2.0% |
| NIACL | 128.4 | 2.2% |
| IEX | 121.6 | 1.7% |
| BHEL | 262.1 | 1.5% |
| CARBORUNIV | 785.9 | 3.0% |
| CDSL | 1212.8 | 2.3% |
| BDL | 1180.8 | 0.6% |
| CGCL | 170.7 | 1.5% |
| METROPOLIS | 438.3 | 2.3% |
| CHOLAHLDNG | 1401.1 | 2.0% |
| BSE | 2890.2 | 3.0% |
| RADICO | 2747.9 | 4.2% |
| CESC | 152.2 | 1.2% |
| NLCINDIA | 267.5 | 3.2% |
| ASAHIINDIA | 836.1 | 2.9% |
| SJVN | 67.9 | 1.3% |
| LXCHEM | 118.4 | 0.3% |
| ELGIEQUIP | 486.9 | 1.1% |
| POWERINDIA | 25665.3 | 2.7% |
| BALAMINES | 1054.4 | 0.8% |
| GODREJAGRO | 560.9 | 0.3% |
| KIMS | 649.2 | 2.8% |
| GALAXYSURF | 1623.5 | 4.2% |
| GRAPHITE | 594.5 | 4.1% |
| UTIAMC | 964 | 3.9% |
| MANAPPURAM | 262.1 | 3.7% |
| RHIM | 352.2 | 2.4% |
| FINPIPE | 162.3 | 1.1% |
| ASTERDM | 651.7 | 2.9% |
| VIPIND | 324.1 | 1.5% |
| CHEMPLASTS | 269.0 | 3.6% |
| BORORENEW | 406.0 | 0.4% |
| SPLPETRO | 669.2 | 3.3% |
| VGUARD | 328.8 | 1.2% |
| POLYPLEX | 810.9 | 2.5% |
| ALLCARGO | 7.7 | 0.9% |
| POLYMED | 1302.7 | 4.8% |
| ANURAS | 1267.1 | 1.2% |
| CANFINHOME | 831.5 | -0.0% |
| AEGISLOG | 612.1 | 2.1% |
| STLTECH | 192.5 | 7.1% |
| PRIVISCL | 2969.9 | 0.7% |
| GAEL | 131.6 | 2.3% |
| TATAINVEST | 587.3 | 0.6% |
| PRAJIND | 325.9 | 4.2% |
| GREENPANEL | 182.2 | 0.6% |
| PRINCEPIPE | 230.8 | 2.1% |
| MCX | 2466.1 | 2.0% |
| GUJALKALI | 603.1 | 3.9% |
| SAMMAANCAP | 147 | 6.2% |
| RBLBANK | 303.8 | 2.5% |
| HUDCO | 177.1 | 4.7% |
| TCIEXP | 469.1 | 0.8% |
| BEML | 1496.5 | 3.4% |
| EQUITASBNK | 57.0 | 1.7% |
| GMMPFAUDLR | 852.0 | 2.3% |
| INDIACEM | 359.7 | 0.9% |
| HLEGLAS | 283.1 | 2.0% |
| TRITURBINE | 451.9 | 1.6% |
| SCI | 233.4 | 1.4% |
| FINCABLES | 831.6 | 1.9% |
| EPIGRAL | 885 | 2.8% |
| AVANTIFEED | 1263.0 | 7.3% |
| GHCL | 446.9 | 4.0% |
| JYOTHYLAB | 214.3 | 2.0% |
| CERA | 4723.0 | 0.4% |
| INGERRAND | 3639.6 | 1.8% |
| JKLAKSHMI | 615.3 | 3.0% |
| ROSSARI | 413.9 | 3.9% |
| VRLLOG | 248.8 | 0.6% |
| VSTIND | 217.1 | 0.8% |
| RPOWER | 22.7 | 5.7% |
| UFLEX | 392.2 | 3.6% |
| VIJAYA | 891.7 | 0.3% |
| SHAREINDIA | 124.1 | 0.8% |
| THYROCARE | 369.5 | 1.1% |
| GREENLAM | 215.1 | 1.5% |
| RELIGARE | 226.2 | 3.6% |
| KARURVYSYA | 284.9 | 4.6% |
| GLOBUSSPR | 871.6 | 1.9% |
| NEOGEN | 1201.5 | 2.9% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 159.9 | 1.9% |
| GATEWAY | 55.1 | 7.6% |
| MAHLOG | 370.4 | 3.5% |
| TARSONS | 184.2 | 0.7% |
| SUDARSCHEM | 788.1 | 1.3% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 389.1 | 0% |
| COSMOFIRST | 611.3 | 0.5% |
| KIRLFER | 379.5 | 8.8% |
| LAOPALA | 180.7 | 0.9% |
| ROLEXRINGS | 117.6 | 2.1% |
| SCHNEIDER | 892.2 | 0.8% |
| GRMOVER | 151.2 | 1.2% |
| APCOTEXIND | 350.3 | 1.1% |
| ACE | 818.3 | 2.4% |
| TIRUMALCHM | 171.7 | 0.1% |
| RTNPOWER | 8.2 | 3.0% |
| ORIENTCEM | 131.5 | 2.5% |
| SEAMECLTD | 1419.9 | 3.3% |
| PTC | 162.3 | 0.4% |
| GENUSPOWER | 234 | 0.4% |
| PARAS | 640.7 | 3.4% |
| GREENPLY | 195.0 | 0.5% |
| IONEXCHANG | 346.0 | 4.5% |
| BAJAJCON | 360.2 | 0.3% |
