| Company | LTP | Change |
| HDFCBANK | 1742.0 | -0.0% |
| ICICIBANK | 1250.1 | 0.1% |
| ADANIGREEN | 1146.4 | 18.8% |
| HINDUNILVR | 2383.3 | 1.1% |
| BAJFINANCE | 6464.5 | 2.1% |
| ITC | 457.2 | 2.2% |
| ADANIENSOL | 697.7 | 20.0% |
| BAJAJFINSV | 1568.7 | 1.6% |
| ULTRACEMCO | 10955.8 | 1.7% |
| ADANIPORTS | 1114.7 | 13.5% |
| NTPC | 356.1 | 2.7% |
| AWL | 294.5 | 10.0% |
| ADANIPOWER | 476.2 | 9.1% |
| SIEMENS | 6642.5 | -0.0% |
| SBILIFE | 1477.8 | 3.0% |
| PIDILITIND | 2937.8 | 2.1% |
| SBICARD | 675.2 | 1.2% |
| BRITANNIA | 4804.4 | 1.8% |
| INDUSINDBK | 981.7 | 1.8% |
| TATAPOWER | 408.5 | 0.1% |
| ICICIPRULI | 678.2 | 1.0% |
| DABUR | 505.8 | 0.5% |
| BERGEPAINT | 465.7 | 2.2% |
| GODREJCP | 1178.3 | 0.6% |
| AMBUJACEM | 483.8 | 12.0% |
| APOLLOHOSP | 6743.7 | 0.9% |
| UNITDSPR | 1492.6 | 0.5% |
| CHOLAFIN | 1204.9 | 2.4% |
| BANKBARODA | 228.6 | 3.6% |
| BEL | 275.5 | 1.1% |
| HAL | 3983.2 | 1.8% |
| MUTHOOTFIN | 1900.2 | 0.2% |
| VBL | 626.9 | 0.6% |
| UBL | 1829.0 | 1.4% |
| CANBK | 94.5 | 3.3% |
| PATANJALI | 1753.9 | 5.5% |
| CONCOR | 770.2 | 1.9% |
| PNB | 96.4 | 4.5% |
| POLYCAB | 6407.2 | 1.7% |
| ASTRAL | 1714.9 | 0.8% |
| FLUOROCHEM | 3833.6 | 1.5% |
| DEEPAKNTR | 2620.3 | 1.9% |
| SHRIRAMFIN | 2801.5 | 0.8% |
| IRFC | 141.6 | 2.4% |
| ABCAPITAL | 183.0 | 0.9% |
| PFC | 453.8 | 3.6% |
| NHPC | 79.4 | 0.7% |
| ATUL | 7253.3 | 0.5% |
| MFSL | 1173.8 | 1.2% |
| THERMAX | 4373.9 | 5.6% |
| SOLARINDS | 9967.2 | 0.1% |
| TORNTPOWER | 1583 | 0.1% |
| KANSAINER | 255.6 | 1.8% |
| RECLTD | 491.1 | 4.9% |
| SUPREMEIND | 4546.5 | 2.2% |
| IDFCFIRSTB | 63.0 | 2.6% |
| TATACHEM | 1044.4 | 2.2% |
| POONAWALLA | 360.1 | 0.6% |
| GICRE | 366.2 | 1.4% |
| HATSUN | 1044.8 | 3.9% |
| M&MFIN | 256.4 | 1.2% |
| VINATIORGA | 1788.8 | 0.9% |
| LICHSGFIN | 611.2 | 0.7% |
| CLEAN | 1279.3 | 0.9% |
| TIMKEN | 3251.4 | 0.4% |
| CENTURYPLY | 699.1 | 5.1% |
| KRBL | 288.1 | 0.5% |
| SHARDACROP | 804.4 | 1.6% |
| OLECTRA | 1428.7 | 0.7% |
| TATVA | 807.3 | 2.7% |
| JPPOWER | 16.3 | 2.2% |
| JINDALPOLY | 788.6 | 2.2% |
| HEG | 406.9 | 1.0% |
| CRAFTSMAN | 4963.6 | 0.9% |
| LTFOODS | 351.5 | 3.3% |
| GULPOLY | 176.8 | 2.3% |
| MOLDTKPAC | 661.8 | 0.9% |
| LALPATHLAB | 3028.3 | 0.4% |
| LTF | 137.8 | 1.4% |
| JKCEMENT | 4001.5 | 1.1% |
| FORTIS | 680.6 | 3.5% |
| FEDERALBNK | 210.8 | 2.0% |
| NAM-INDIA | 674.8 | 1.9% |
| NIACL | 170.5 | 3.1% |
| IEX | 161.3 | 0.9% |
| BHEL | 228.0 | 0.8% |
| CARBORUNIV | 1411.4 | 0.2% |
| CDSL | 1544.4 | 2.5% |
| BDL | 926.7 | 4.1% |
| CGCL | 186.8 | 2.3% |
| METROPOLIS | 2016.2 | -0.0% |
| CHOLAHLDNG | 1505.6 | 2.8% |
| BSE | 4695.2 | 0.7% |
| RADICO | 2310.1 | 2.4% |
| CESC | 171 | 0.6% |
| NLCINDIA | 253.1 | 6.8% |
| ASAHIINDIA | 653.8 | 0.4% |
| SJVN | 103.5 | 1.8% |
| LXCHEM | 245.9 | 2.4% |
| ELGIEQUIP | 553.4 | 0.8% |
| POWERINDIA | 11415.7 | 2.6% |
| BALAMINES | 1986.8 | 0.3% |
| GODREJAGRO | 714.6 | 1.7% |
| KIMS | 584.8 | 3.1% |
| GALAXYSURF | 2701.7 | 1.9% |
| GRAPHITE | 462.6 | 2.4% |
| UTIAMC | 1290.5 | 0.6% |
| MANAPPURAM | 150.2 | 3.0% |
| RHIM | 498.4 | 3.7% |
| FINPIPE | 255.8 | 2.6% |
| ASTERDM | 426.6 | 1.6% |
| VIPIND | 492.8 | 7.1% |
| CHEMPLASTS | 486.7 | 0.2% |
| BORORENEW | 427.5 | 2.7% |
| SPLPETRO | 685.2 | 0.4% |
| VGUARD | 414.5 | 3.0% |
| POLYPLEX | 1164.7 | 2.2% |
| ALLCARGO | 52.5 | 3.3% |
| POLYMED | 2589.4 | 0.5% |
| ANURAS | 725.2 | 0.9% |
| CANFINHOME | 822.3 | 1.2% |
| AEGISLOG | 800.4 | 4.6% |
| STLTECH | 114.1 | 1.5% |
| PRIVISCL | 1764.5 | 1.4% |
| GAEL | 120.0 | 0.7% |
| TATAINVEST | 6522.7 | 1.9% |
| PRAJIND | 675.9 | 2.6% |
| GREENPANEL | 326.1 | 2.9% |
| PRINCEPIPE | 423.8 | 4.0% |
| MCX | 6171.9 | 1.3% |
| GUJALKALI | 758.3 | 0.1% |
| SAMMAANCAP | 159.8 | 6.2% |
| RBLBANK | 156.4 | 0.2% |
| HUDCO | 201.2 | 2.6% |
| TCIEXP | 828.9 | 0.1% |
| BEML | 3727.3 | 0.7% |
| EQUITASBNK | 63.7 | 3.4% |
| GMMPFAUDLR | 1197.3 | 0.8% |
| INDIACEM | 354.9 | 0.4% |
| HLEGLAS | 356.2 | 2.2% |
| TRITURBINE | 697.1 | 0.9% |
| SCI | 206.4 | 2.0% |
| FINCABLES | 1097.1 | 1.7% |
| EPIGRAL | 1937.9 | 0.3% |
| AVANTIFEED | 595.3 | 3.7% |
| GHCL | 558.6 | 2.9% |
| JYOTHYLAB | 405.5 | 0.2% |
| CERA | 6947.5 | 2.6% |
| INGERRAND | 4180.2 | 0.3% |
| JKLAKSHMI | 753.2 | 0.6% |
| ROSSARI | 764.2 | 1.6% |
| VRLLOG | 537.1 | 1.5% |
| VSTIND | 313.8 | 1.4% |
| RPOWER | 34.4 | 3.7% |
| UFLEX | 547.1 | 2.3% |
| VIJAYA | 1147.6 | 7.4% |
| SHAREINDIA | 262.9 | 2.7% |
| THYROCARE | 970.4 | 0.6% |
| GREENLAM | 512.5 | 0.1% |
| RELIGARE | 249.6 | 1.1% |
| KARURVYSYA | 214.7 | 1.1% |
| GLOBUSSPR | 812.0 | 2.4% |
| NEOGEN | 1940.6 | 0.7% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 256.9 | 1.9% |
| GATEWAY | 81.7 | 2.2% |
| MAHLOG | 390.1 | 3.1% |
| TARSONS | 379.7 | 4.0% |
| SUDARSCHEM | 913.7 | 2.9% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 5006.8 | 1.0% |
| COSMOFIRST | 728.5 | 1.9% |
| KIRLFER | 587.1 | 1.4% |
| LAOPALA | 317.3 | 0.6% |
| ROLEXRINGS | 2013.4 | 1.9% |
| SCHNEIDER | 755.5 | 3.1% |
| GRMOVER | 197.7 | 1.3% |
| APCOTEXIND | 386.9 | 1.2% |
| ACE | 1203.3 | 3.3% |
| TIRUMALCHM | 316.1 | 2.1% |
| RTNPOWER | 12.5 | 3.9% |
| ORIENTCEM | 324.1 | 4.0% |
| SEAMECLTD | 1101.6 | 5.3% |
| PTC | 161.4 | 4.6% |
| GENUSPOWER | 412.1 | 1.2% |
| PARAS | 954.1 | 2.4% |
| GREENPLY | 315.6 | 3.0% |
| IONEXCHANG | 632.8 | 1.0% |
| BAJAJCON | 206.5 | 1.6% |
