| Company | LTP | Change |
| HDFCBANK | 1712 | 0.1% |
| ICICIBANK | 1267.5 | 0.7% |
| ADANIGREEN | 1608.6 | 0.1% |
| HINDUNILVR | 2512 | 0.6% |
| BAJFINANCE | 6730.3 | 1.7% |
| ITC | 478 | 1.4% |
| ADANIENSOL | 967.3 | 0.2% |
| BAJAJFINSV | 1696.5 | 0.9% |
| ULTRACEMCO | 10998.6 | 0.1% |
| ADANIPORTS | 1297.4 | 3.8% |
| NTPC | 398.1 | 0.7% |
| AWL | 336.8 | 1.6% |
| ADANIPOWER | 585.1 | 0.1% |
| SIEMENS | 6872.5 | 1.2% |
| SBILIFE | 1601.2 | 0.5% |
| PIDILITIND | 3084.6 | 1.1% |
| SBICARD | 682.3 | 0.9% |
| BRITANNIA | 5602.0 | 0.5% |
| INDUSINDBK | 1080.7 | 1.6% |
| TATAPOWER | 427.8 | 0.3% |
| ICICIPRULI | 704.8 | 4.2% |
| DABUR | 530.8 | 0.8% |
| BERGEPAINT | 513.5 | 2.0% |
| GODREJCP | 1258 | 1.1% |
| AMBUJACEM | 565.4 | 1.0% |
| APOLLOHOSP | 6841.2 | 1.7% |
| UNITDSPR | 1438.9 | 0.2% |
| CHOLAFIN | 1224 | 2.2% |
| BANKBARODA | 251.7 | 0.4% |
| BEL | 277.9 | 2.2% |
| HAL | 4137 | 1.7% |
| MUTHOOTFIN | 1850.8 | 2.6% |
| VBL | 583.7 | 1.7% |
| UBL | 1928.7 | 0.4% |
| CANBK | 101.4 | 0.5% |
| PATANJALI | 1843.6 | 3.0% |
| CONCOR | 820.5 | 2.3% |
| PNB | 102.5 | 1.2% |
| POLYCAB | 6390.4 | 2.0% |
| ASTRAL | 1772.1 | 1.3% |
| FLUOROCHEM | 4240 | 0.3% |
| DEEPAKNTR | 2628.3 | 0.7% |
| SHRIRAMFIN | 3069.6 | 2.5% |
| IRFC | 149.6 | 2.5% |
| ABCAPITAL | 197.1 | 1.0% |
| PFC | 438 | 3.0% |
| NHPC | 79.7 | 4.3% |
| ATUL | 7815.3 | 0.4% |
| MFSL | 1232.2 | 1.8% |
| THERMAX | 4948.8 | 0.2% |
| SOLARINDS | 9744.5 | 1.5% |
| TORNTPOWER | 1700 | 5.4% |
| KANSAINER | 283.6 | 0.7% |
| RECLTD | 501.3 | 3.3% |
| SUPREMEIND | 4338.8 | 2.9% |
| IDFCFIRSTB | 65.6 | 0.4% |
| TATACHEM | 1114.0 | 1.0% |
| POONAWALLA | 366.6 | 2.5% |
| GICRE | 361.7 | 0.5% |
| HATSUN | 1163.3 | 9.5% |
| M&MFIN | 270.4 | 1.2% |
| VINATIORGA | 1895.2 | 1.7% |
| LICHSGFIN | 609.6 | 2.2% |
| CLEAN | 1504.5 | 0.2% |
| TIMKEN | 3402.3 | 3.4% |
| CENTURYPLY | 851.1 | 1.0% |
| KRBL | 277.5 | 0.7% |
| SHARDACROP | 806.7 | 5.8% |
| OLECTRA | 1612.8 | 0.4% |
| TATVA | 850.2 | 0.8% |
| JPPOWER | 17.7 | 1.0% |
| JINDALPOLY | 761.5 | 1.7% |
| HEG | 428.9 | 0.1% |
| CRAFTSMAN | 4949.3 | 1.2% |
| LTFOODS | 378 | 5.3% |
| GULPOLY | 203 | 0.3% |
| MOLDTKPAC | 739 | 0.5% |
| LALPATHLAB | 3051.8 | 0.3% |
| LTF | 141.5 | 1.0% |
| JKCEMENT | 4144.6 | 3.1% |
| FORTIS | 613.2 | 3.5% |
| FEDERALBNK | 200.8 | 1.6% |
| NAM-INDIA | 703.8 | 0.1% |
| NIACL | 187.7 | 1.1% |
| IEX | 170 | 1.8% |
| BHEL | 230.0 | 1.5% |
| CARBORUNIV | 1392.9 | 1.4% |
| CDSL | 1521.8 | 0% |
| BDL | 1027.0 | 2.6% |
| CGCL | 210.3 | 2.0% |
| METROPOLIS | 2117.0 | 0.7% |
| CHOLAHLDNG | 1769.0 | 1.4% |
| BSE | 4413.7 | 0% |
| RADICO | 2379.4 | 0.8% |
| CESC | 181.9 | 0.6% |
| NLCINDIA | 256.1 | 0.8% |
| ASAHIINDIA | 711.3 | 1.3% |
| SJVN | 109.9 | 1.4% |
| LXCHEM | 271.6 | 1.1% |
| ELGIEQUIP | 644.1 | 0.7% |
| POWERINDIA | 13969.7 | 0.0% |
| BALAMINES | 2080.0 | 1.5% |
| GODREJAGRO | 713.6 | 0.6% |
| KIMS | 549.7 | 0.4% |
| GALAXYSURF | 3039 | 0.4% |
| GRAPHITE | 515 | 0.3% |
| UTIAMC | 1325 | 1.0% |
| MANAPPURAM | 153.8 | 0.6% |
| RHIM | 580.6 | 0.5% |
| FINPIPE | 303.3 | 0.1% |
| ASTERDM | 439.5 | 0.0% |
| VIPIND | 475.4 | 0.1% |
| CHEMPLASTS | 473.3 | 0.3% |
| BORORENEW | 436.0 | 1.7% |
| SPLPETRO | 758.1 | 0.6% |
| VGUARD | 439.4 | 2.5% |
| POLYPLEX | 1125.1 | 0.4% |
| ALLCARGO | 55.6 | 0.2% |
| POLYMED | 2846.1 | 1.1% |
| ANURAS | 735.0 | 0.8% |
| CANFINHOME | 844.1 | 1.5% |
| AEGISLOG | 808.1 | 2.4% |
| STLTECH | 120.9 | 2.4% |
| PRIVISCL | 1855.4 | 2.8% |
| GAEL | 129.4 | 0.3% |
| TATAINVEST | 6616 | 0.9% |
| PRAJIND | 706.5 | 0.6% |
| GREENPANEL | 369.4 | 1.3% |
| PRINCEPIPE | 471.9 | 0.2% |
| MCX | 6178.4 | 4.3% |
| GUJALKALI | 846.7 | 0.4% |
| SAMMAANCAP | 141.3 | 0.5% |
| RBLBANK | 166.9 | 3.0% |
| HUDCO | 216.2 | 1.7% |
| TCIEXP | 988.3 | 1.9% |
| BEML | 4012.1 | 0.7% |
| EQUITASBNK | 68.1 | 1.5% |
| GMMPFAUDLR | 1377.5 | 0.6% |
| INDIACEM | 361.3 | 0.1% |
| HLEGLAS | 377.2 | 1.0% |
| TRITURBINE | 662.7 | 2.7% |
| SCI | 211.9 | 0.7% |
| FINCABLES | 1200.3 | 0.0% |
| EPIGRAL | 2080.1 | 0.6% |
| AVANTIFEED | 575.2 | 0.3% |
| GHCL | 590.0 | 0.8% |
| JYOTHYLAB | 488.4 | 3.9% |
| CERA | 7082.1 | 0.7% |
| INGERRAND | 4111.9 | 2.2% |
| JKLAKSHMI | 790.3 | 2.0% |
| ROSSARI | 790.4 | 0.9% |
| VRLLOG | 554.9 | 0.0% |
| VSTIND | 335.4 | 2.1% |
| RPOWER | 41.5 | 1.4% |
| UFLEX | 579.5 | 1.9% |
| VIJAYA | 959.2 | 0.8% |
| SHAREINDIA | 286.5 | 1.1% |
| THYROCARE | 955 | 1.3% |
| GREENLAM | 548.1 | 1.6% |
| RELIGARE | 247.8 | 1.2% |
| KARURVYSYA | 222.6 | 0.2% |
| GLOBUSSPR | 1086.6 | 4.5% |
| NEOGEN | 2196.4 | 0.5% |
| NOCIL | 272.8 | 0.6% |
| GATEWAY | 86.7 | 1.3% |
| MAHLOG | 406.7 | 1.4% |
| TARSONS | 419.9 | 0.4% |
| SUDARSCHEM | 1003.1 | 0.3% |
| PAUSHAKLTD | 5305 | 0.4% |
| COSMOFIRST | 764 | 0.8% |
| KIRLFER | 627.1 | 0.6% |
| LAOPALA | 339.1 | 0.5% |
| ROLEXRINGS | 2220.7 | 1.8% |
| SCHNEIDER | 766.8 | 1.2% |
| GRMOVER | 218.0 | 0.3% |
| APCOTEXIND | 389 | 0.7% |
| ACE | 1298.0 | 0.0% |
| TIRUMALCHM | 301.6 | 0.3% |
| RTNPOWER | 14.1 | 0% |
| ORIENTCEM | 341.7 | 0.4% |
| SEAMECLTD | 1334.3 | 0.9% |
| PTC | 177.0 | 1.8% |
| GENUSPOWER | 405.9 | 0.1% |
| PARAS | 1027.5 | 0.2% |
| GREENPLY | 357.9 | 6.8% |
| IONEXCHANG | 685.0 | 0.1% |
| BAJAJCON | 222.5 | 1.1% |
