| Company | LTP | Change |
| HDFCBANK | 1001.2 | 1.1% |
| ICICIBANK | 1354.8 | 1.3% |
| ADANIGREEN | 1038.8 | 1.3% |
| HINDUNILVR | 2347.8 | 1.1% |
| BAJFINANCE | 990.7 | 1.9% |
| ITC | 350.2 | 3.8% |
| ADANIENSOL | 1057.9 | 1.2% |
| BAJAJFINSV | 2038.3 | 0.1% |
| ULTRACEMCO | 11895.5 | -0.0% |
| ADANIPORTS | 1489.2 | 0.6% |
| NTPC | 352 | 4.7% |
| AWL | 238.4 | 0.4% |
| ADANIPOWER | 148.2 | 0.5% |
| SIEMENS | 3098.1 | 0.2% |
| SBILIFE | 2066.9 | 1.3% |
| PIDILITIND | 1477.9 | 0.6% |
| SBICARD | 876.4 | 2.0% |
| BRITANNIA | 5981.7 | 0.3% |
| INDUSINDBK | 902.5 | 1.4% |
| TATAPOWER | 393 | 2.9% |
| ICICIPRULI | 679.0 | 0.7% |
| DABUR | 522.3 | 4.4% |
| BERGEPAINT | 524.0 | 2.0% |
| GODREJCP | 1235.9 | 0.6% |
| AMBUJACEM | 565.2 | 0.9% |
| APOLLOHOSP | 7129.3 | 0.3% |
| UNITDSPR | 1381.3 | 1.7% |
| CHOLAFIN | 1780.6 | 3.3% |
| BANKBARODA | 305.1 | 1.4% |
| BEL | 403.1 | 1.4% |
| HAL | 4417.2 | 0.5% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| VBL | 493.7 | 0.4% |
| UBL | 1596.2 | 0.7% |
| CANBK | 155.0 | 0.5% |
| PATANJALI | 557.6 | 0.7% |
| CONCOR | 532.0 | 1.5% |
| PNB | 125.4 | 1.2% |
| POLYCAB | 7798.8 | 1.6% |
| ASTRAL | 1453.8 | 1.4% |
| FLUOROCHEM | 3654.3 | 0.6% |
| DEEPAKNTR | 1711.5 | 0.5% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| IRFC | 128.5 | 2.1% |
| ABCAPITAL | 361.2 | 0.2% |
| PFC | 375.9 | 3.5% |
| NHPC | 83.6 | 4.9% |
| ATUL | 6093.1 | 1.1% |
| MFSL | 1671.8 | 0.1% |
| THERMAX | 3024.6 | 1.2% |
| SOLARINDS | 12334.0 | 1.4% |
| TORNTPOWER | 1398.4 | 5.3% |
| KANSAINER | 240.8 | 0.4% |
| RECLTD | 380.9 | 3.6% |
| SUPREMEIND | 3535.2 | 1.4% |
| IDFCFIRSTB | 85.9 | 0.4% |
| TATACHEM | 755.2 | 0.5% |
| POONAWALLA | 480.5 | 0.6% |
| GICRE | 379.6 | 0.5% |
| HATSUN | 978.1 | 0.6% |
| M&MFIN | 402.8 | 0.3% |
| VINATIORGA | 1600.6 | 0.3% |
| LICHSGFIN | 545.5 | 1.8% |
| CLEAN | 869.7 | 1.2% |
| TIMKEN | 3050.2 | 0.4% |
| CENTURYPLY | 823.1 | 0.2% |
| KRBL | 396.2 | 0.0% |
| SHARDACROP | 855.2 | 1.4% |
| OLECTRA | 1249.2 | 4.1% |
| TATVA | 1388.4 | 4.7% |
| JPPOWER | 17.7 | 0.5% |
| JINDALPOLY | 480.3 | 0.0% |
| HEG | 619.7 | 0.7% |
| CRAFTSMAN | 8010 | 3.6% |
| LTFOODS | 390.3 | 1.1% |
| GULPOLY | 142.9 | 1.4% |
| MOLDTKPAC | 617.2 | 1.8% |
| LALPATHLAB | 1473.0 | 2.4% |
| LTF | 319.8 | 0.8% |
| JKCEMENT | 5569.7 | 1.3% |
| FORTIS | 915.0 | 1.8% |
| FEDERALBNK | 266.7 | 0.3% |
| NAM-INDIA | 892.7 | 2.0% |
| NIACL | 157 | 0.9% |
| IEX | 134.4 | 0.7% |
| BHEL | 299.5 | 2.8% |
| CARBORUNIV | 858.8 | 0.1% |
| CDSL | 1446.2 | 0% |
| BDL | 1494.6 | 0.9% |
| CGCL | 185.3 | 0% |
| METROPOLIS | 1929.7 | 1.6% |
| CHOLAHLDNG | 1873.4 | 0.2% |
| BSE | 2628 | 0% |
| RADICO | 3095.1 | 4.9% |
| CESC | 175.4 | 4.9% |
| NLCINDIA | 271.9 | 6.0% |
| ASAHIINDIA | 992.8 | 0.4% |
| SJVN | 83.0 | 11.0% |
| LXCHEM | 168.2 | 0.4% |
| ELGIEQUIP | 483.3 | 1.4% |
| POWERINDIA | 18822.4 | 1.8% |
| BALAMINES | 1108.8 | 0.2% |
| GODREJAGRO | 573.4 | 1.0% |
| KIMS | 632.6 | 2.7% |
| GALAXYSURF | 2050.2 | 0.9% |
| GRAPHITE | 659.9 | 1.8% |
| UTIAMC | 1129.3 | 1.3% |
| MANAPPURAM | 311.1 | 0.9% |
| RHIM | 455.6 | 0.3% |
| FINPIPE | 178.5 | 1.5% |
| ASTERDM | 613.4 | 1.2% |
| VIPIND | 388.7 | 1.5% |
| CHEMPLASTS | 266.7 | 4.2% |
| BORORENEW | 547.8 | 1.7% |
| SPLPETRO | 646.8 | 0.5% |
| VGUARD | 330.6 | 2.8% |
| POLYPLEX | 845.1 | 1.0% |
| ALLCARGO | 11.4 | 7.4% |
| POLYMED | 1770 | 1.5% |
| ANURAS | 1325.9 | 0.2% |
| CANFINHOME | 939.1 | 0.9% |
| AEGISLOG | 726.1 | 2.0% |
| STLTECH | 103.7 | 1.2% |
| PRIVISCL | 2778.5 | 0.9% |
| GAEL | 137.7 | 2.6% |
| TATAINVEST | 703.4 | 1.0% |
| PRAJIND | 325.4 | 1.7% |
| GREENPANEL | 231.4 | 0.1% |
| PRINCEPIPE | 262.4 | 2.3% |
| MCX | 2215.2 | 79.8% |
| GUJALKALI | 505.3 | 0.6% |
| SAMMAANCAP | 148.6 | 3.0% |
| RBLBANK | 320.8 | 1.7% |
| HUDCO | 231.4 | 1.7% |
| TCIEXP | 589.8 | 0.6% |
| BEML | 1859.4 | 0.6% |
| EQUITASBNK | 64.1 | 0.3% |
| GMMPFAUDLR | 1093 | 0.6% |
| INDIACEM | 445.8 | 2.3% |
| HLEGLAS | 449.7 | 2.3% |
| TRITURBINE | 540.5 | 0.6% |
| SCI | 235.1 | 2.4% |
| FINCABLES | 784.1 | 0.3% |
| EPIGRAL | 1244.3 | 1.4% |
| AVANTIFEED | 880.3 | 0.2% |
| GHCL | 566.7 | 0.8% |
| JYOTHYLAB | 283.6 | 2.0% |
| CERA | 5257.9 | 0.3% |
| INGERRAND | 3509.3 | 0.6% |
| JKLAKSHMI | 797.8 | 0.6% |
| ROSSARI | 584.0 | 0.6% |
| VRLLOG | 268.7 | -0.0% |
| VSTIND | 251.4 | 1.5% |
| RPOWER | 35.9 | 3.5% |
| UFLEX | 499.2 | -0.0% |
| VIJAYA | 1059.2 | 1.7% |
| SHAREINDIA | 164.5 | 0.2% |
| THYROCARE | 459.1 | 2.5% |
| GREENLAM | 247.3 | 2.4% |
| RELIGARE | 249.3 | 0.5% |
| KARURVYSYA | 272.4 | 1.3% |
| GLOBUSSPR | 1087.3 | 1.2% |
| NEOGEN | 1156.9 | 1.9% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 152.1 | 0.4% |
| GATEWAY | 60.6 | 0.3% |
| MAHLOG | 316 | 1.7% |
| TARSONS | 235.1 | 0.2% |
| SUDARSCHEM | 960.8 | 1.9% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 588.3 | 0.7% |
| COSMOFIRST | 694.3 | 2.2% |
| KIRLFER | 503.1 | 0.6% |
| LAOPALA | 206.0 | 1.9% |
| ROLEXRINGS | 134.2 | 4.6% |
| SCHNEIDER | 717.1 | 0.3% |
| GRMOVER | 164.2 | 1.5% |
| APCOTEXIND | 369.3 | 0.5% |
| ACE | 976.7 | 3.5% |
| TIRUMALCHM | 234.2 | 0.5% |
| RTNPOWER | 9.8 | 3.1% |
| ORIENTCEM | 173.6 | 0.9% |
| SEAMECLTD | 1092.1 | 0.3% |
| PTC | 167.4 | 2.8% |
| GENUSPOWER | 300.7 | 0.8% |
| PARAS | 683.8 | 0.1% |
| GREENPLY | 272.7 | 1.7% |
| IONEXCHANG | 386.6 | 3.4% |
| BAJAJCON | 267.7 | 0.5% |
