| Company | LTP | Change |
| HDFCBANK | 875.5 | 0.8% |
| ICICIBANK | 1367.9 | 0.2% |
| ADANIGREEN | 874.6 | 0.2% |
| HINDUNILVR | 2232.4 | 1.3% |
| BAJFINANCE | 963.1 | 1.9% |
| ITC | 309.8 | 0.7% |
| ADANIENSOL | 980 | 2.2% |
| BAJAJFINSV | 1893.5 | 0.2% |
| ULTRACEMCO | 12148 | 0.4% |
| ADANIPORTS | 1466 | 2.2% |
| NTPC | 375.7 | 2.7% |
| AWL | 177.4 | 1.3% |
| ADANIPOWER | 139.1 | 0.9% |
| SIEMENS | 3205.9 | 1.5% |
| SBILIFE | 1938.6 | 0.4% |
| PIDILITIND | 1425.9 | 0.9% |
| SBICARD | 728.5 | 0.3% |
| BRITANNIA | 5856.5 | 0.6% |
| INDUSINDBK | 944.8 | 1.9% |
| TATAPOWER | 374.7 | 2.4% |
| ICICIPRULI | 626 | 0.2% |
| DABUR | 486.8 | 0.2% |
| BERGEPAINT | 436.8 | 0.4% |
| GODREJCP | 1124.4 | 1.2% |
| AMBUJACEM | 473.7 | 0.5% |
| APOLLOHOSP | 7670.4 | 0.1% |
| UNITDSPR | 1327.8 | 0.8% |
| CHOLAFIN | 1676.2 | 1.4% |
| BANKBARODA | 302.6 | 1.2% |
| BEL | 458.2 | 2.6% |
| HAL | 3894.8 | 0.5% |
| MUTHOOTFIN | 3310 | 0.8% |
| VBL | 437.3 | 1.8% |
| UBL | 1616.1 | 1.0% |
| CANBK | 148.4 | 1.0% |
| PATANJALI | 501.8 | 0.4% |
| CONCOR | 464.2 | 0.5% |
| PNB | 122 | 0.6% |
| POLYCAB | 8404 | 1.4% |
| ASTRAL | 1632.1 | 0.7% |
| FLUOROCHEM | 3318.2 | 0.5% |
| DEEPAKNTR | 1532 | 2.9% |
| SHRIRAMFIN | 1039.5 | 2.9% |
| IRFC | 97.8 | 0.1% |
| ABCAPITAL | 325.7 | 1.3% |
| PFC | 412.4 | 4.2% |
| NHPC | 74 | 2.5% |
| ATUL | 6445.8 | 0.5% |
| MFSL | 1739.6 | 0.5% |
| THERMAX | 3057.7 | 1.4% |
| SOLARINDS | 14517.9 | 0.1% |
| TORNTPOWER | 1502.9 | 1.9% |
| KANSAINER | 194.1 | 0.3% |
| RECLTD | 339.3 | 3.2% |
| SUPREMEIND | 3862.7 | 0.8% |
| IDFCFIRSTB | 70.4 | 0.4% |
| TATACHEM | 713 | 1.0% |
| POONAWALLA | 433.0 | 1.8% |
| GICRE | 365.6 | 0.6% |
| HATSUN | 921.6 | 2.5% |
| M&MFIN | 365 | 0.8% |
| VINATIORGA | 1367.2 | 0.7% |
| LICHSGFIN | 517.8 | 0.1% |
| CLEAN | 758.5 | 2.2% |
| TIMKEN | 3281.6 | 1.4% |
| CENTURYPLY | 707.0 | 1.4% |
| KRBL | 325.9 | 0.9% |
| SHARDACROP | 1059.9 | 2.4% |
| OLECTRA | 916.1 | 1.1% |
| TATVA | 1119.3 | 1.4% |
| JPPOWER | 14.0 | 0.3% |
| JINDALPOLY | 732.0 | 10.3% |
| HEG | 549.3 | 1.1% |
| CRAFTSMAN | 7482.2 | 0.9% |
| LTFOODS | 395.4 | 7.4% |
| GULPOLY | 151.1 | 0.1% |
| MOLDTKPAC | 559.2 | 1.2% |
| LALPATHLAB | 1328 | 2.3% |
| LTF | 273.8 | 1.1% |
| JKCEMENT | 5549.0 | 0.3% |
| FORTIS | 914.0 | 0.4% |
| FEDERALBNK | 288.3 | 0.7% |
| NAM-INDIA | 856.5 | 0.9% |
| NIACL | 139.2 | 1.2% |
| IEX | 120.1 | 1.3% |
| BHEL | 253.4 | 2.1% |
| CARBORUNIV | 805 | 0.8% |
| CDSL | 1209.4 | 0% |
| BDL | 1289.7 | 1.6% |
| CGCL | 154.7 | 1.7% |
| METROPOLIS | 1810.4 | 2.0% |
| CHOLAHLDNG | 1611.7 | 0.5% |
| BSE | 2626.9 | 0% |
| RADICO | 2555.8 | 0.5% |
| CESC | 158.4 | 3.9% |
| NLCINDIA | 256.6 | 2.9% |
| ASAHIINDIA | 830.6 | 3.5% |
| SJVN | 70.3 | 2.9% |
| LXCHEM | 115.5 | 1.5% |
| ELGIEQUIP | 505.3 | 1.6% |
| POWERINDIA | 25305.6 | 3.3% |
| BALAMINES | 1067.4 | 1.3% |
| GODREJAGRO | 591.9 | 1.6% |
| KIMS | 702.1 | 0.6% |
| GALAXYSURF | 1925.6 | 0.8% |
| GRAPHITE | 694.3 | 3.4% |
| UTIAMC | 969.7 | 1.0% |
| MANAPPURAM | 268.5 | 0.2% |
| RHIM | 394 | 1.7% |
| FINPIPE | 185.2 | 2.9% |
| ASTERDM | 655.2 | 0.9% |
| VIPIND | 359.8 | 1.5% |
| CHEMPLASTS | 222.9 | 0.4% |
| BORORENEW | 431.6 | 0.4% |
| SPLPETRO | 667.7 | 1.6% |
| VGUARD | 301.9 | 0.8% |
| POLYPLEX | 816.1 | 0.9% |
| ALLCARGO | 8.0 | 0.4% |
| POLYMED | 1350.1 | 3.5% |
| ANURAS | 1245.4 | 0.0% |
| CANFINHOME | 824.3 | 1.6% |
| AEGISLOG | 663.3 | 2.5% |
| STLTECH | 181 | 8.4% |
| PRIVISCL | 2885 | 1.3% |
| GAEL | 136.7 | 0.4% |
| TATAINVEST | 645.2 | 3.2% |
| PRAJIND | 316.5 | -0.0% |
| GREENPANEL | 197.1 | 1.5% |
| PRINCEPIPE | 235.6 | 0.0% |
| MCX | 2524 | 1.8% |
| GUJALKALI | 458.2 | 0.1% |
| SAMMAANCAP | 143.4 | 0.8% |
| RBLBANK | 311.9 | 1.9% |
| HUDCO | 176.4 | 0.2% |
| TCIEXP | 505 | 1.1% |
| BEML | 1614.0 | 0.6% |
| EQUITASBNK | 57.8 | 0.4% |
| GMMPFAUDLR | 881.9 | 1.2% |
| INDIACEM | 392.2 | 0.7% |
| HLEGLAS | 313.4 | 0.3% |
| TRITURBINE | 458.8 | 0.3% |
| SCI | 233.1 | 5.1% |
| FINCABLES | 916.2 | 2.9% |
| EPIGRAL | 842 | 1.8% |
| AVANTIFEED | 1216.4 | 1.1% |
| GHCL | 463.5 | 0.8% |
| JYOTHYLAB | 247.0 | 0.4% |
| CERA | 4712.4 | 1.4% |
| INGERRAND | 3823.7 | 1.1% |
| JKLAKSHMI | 645.5 | 1.5% |
| ROSSARI | 477.7 | 0.7% |
| VRLLOG | 270.5 | 0.1% |
| VSTIND | 225.3 | 0.8% |
| RPOWER | 22.5 | 2.9% |
| UFLEX | 463.0 | 3.4% |
| VIJAYA | 944.1 | 0.5% |
| SHAREINDIA | 124.3 | 0.5% |
| THYROCARE | 374.5 | 0.5% |
| GREENLAM | 235.4 | 0.6% |
| RELIGARE | 202.4 | 0.2% |
| KARURVYSYA | 316.7 | 2.2% |
| GLOBUSSPR | 845.0 | 1.1% |
| NEOGEN | 1371.4 | 0.4% |
| NOCIL | 135.1 | 0.3% |
| GATEWAY | 56.8 | 1.6% |
| MAHLOG | 385.7 | 0.5% |
| TARSONS | 189.7 | 1.4% |
| SUDARSCHEM | 833 | 0.9% |
| PAUSHAKLTD | 420.7 | 0.3% |
| COSMOFIRST | 677.5 | 0.7% |
| KIRLFER | 394 | 1.2% |
| LAOPALA | 192.3 | -0.0% |
| ROLEXRINGS | 123.8 | 0.6% |
| SCHNEIDER | 872.6 | 5.0% |
| GRMOVER | 160.4 | 1.5% |
| APCOTEXIND | 362.3 | 0.2% |
| ACE | 866.8 | 1.6% |
| TIRUMALCHM | 172.9 | 3.7% |
| RTNPOWER | 7.9 | 1.4% |
| ORIENTCEM | 145.6 | 0.6% |
| SEAMECLTD | 1345 | 0.6% |
| PTC | 158.0 | 0.3% |
| GENUSPOWER | 252.4 | 1.0% |
| PARAS | 725.8 | 0.8% |
| GREENPLY | 205.2 | -0.0% |
| IONEXCHANG | 346.1 | 0.1% |
| BAJAJCON | 369.5 | 2.5% |
