| Company | LTP | Change |
| HDFCBANK | 704.5 | 0.9% |
| ICICIBANK | 1399.9 | 2.0% |
| ADANIGREEN | 1296 | 0.5% |
| HINDUNILVR | 1980.9 | 0.8% |
| BAJFINANCE | 1057 | 0.3% |
| ITC | 264.2 | 0.2% |
| ADANIENSOL | 1404.7 | 1.1% |
| BAJAJFINSV | 1941.1 | 0.1% |
| ULTRACEMCO | 11038.6 | 1.3% |
| ADANIPORTS | 1712.7 | 1.3% |
| NTPC | 332.4 | 0.1% |
| AWL | 187.5 | 0.4% |
| ADANIPOWER | 208.6 | 1.9% |
| SIEMENS | 3970.0 | 1.0% |
| SBILIFE | 1703.2 | 1.9% |
| PIDILITIND | 1576 | 0.6% |
| SBICARD | 667.2 | 0.4% |
| BRITANNIA | 5067 | 0.5% |
| INDUSINDBK | 998 | 0.1% |
| TATAPOWER | 366.1 | 0.3% |
| ICICIPRULI | 466.6 | 1.2% |
| DABUR | 375.2 | 0.1% |
| BERGEPAINT | 479 | 1.3% |
| GODREJCP | 870.4 | 1.3% |
| AMBUJACEM | 396.8 | 0.7% |
| APOLLOHOSP | 8789.5 | 0.3% |
| UNITDSPR | 1440 | 0.3% |
| CHOLAFIN | 1828.4 | 0.2% |
| BANKBARODA | 235.7 | 0.4% |
| BEL | 410.7 | 1.5% |
| HAL | 5040 | 3.8% |
| MUTHOOTFIN | 2886 | 0.0% |
| VBL | 405.8 | 0.2% |
| UBL | 1253.1 | 2.8% |
| CANBK | 124.6 | 0.3% |
| PATANJALI | 342.1 | 0.1% |
| CONCOR | 502.8 | -0.0% |
| PNB | 116.5 | 0.6% |
| POLYCAB | 8370.0 | 1.4% |
| ASTRAL | 1497.4 | 0.1% |
| FLUOROCHEM | 4675 | 3.2% |
| DEEPAKNTR | 1646.9 | 0.4% |
| SHRIRAMFIN | 1029.5 | 0.7% |
| IRFC | 82.0 | 1.3% |
| ABCAPITAL | 396.8 | 2.0% |
| PFC | 356.0 | 0.7% |
| NHPC | 76.0 | 0.3% |
| ATUL | 6311 | 0.0% |
| MFSL | 1495.1 | 2.0% |
| THERMAX | 3627.1 | 0.1% |
| SOLARINDS | 22450 | 2.5% |
| TORNTPOWER | 1272.3 | 0.2% |
| KANSAINER | 193.6 | 0.4% |
| RECLTD | 317.5 | 0.3% |
| SUPREMEIND | 3556.4 | 1.2% |
| IDFCFIRSTB | 86.8 | 0.5% |
| TATACHEM | 607.3 | 1.0% |
| POONAWALLA | 456 | 0.8% |
| GICRE | 348.4 | 0.5% |
| HATSUN | 1193.2 | 5.4% |
| M&MFIN | 374.8 | 0.6% |
| VINATIORGA | 1344.2 | 3.5% |
| LICHSGFIN | 560.9 | 2.0% |
| CLEAN | 829.8 | 1.6% |
| TIMKEN | 3100.8 | 0.1% |
| CENTURYPLY | 744.5 | 1.2% |
| KRBL | 430.6 | 0.8% |
| SHARDACROP | 794.9 | 3.7% |
| OLECTRA | 1212.2 | 0.4% |
| TATVA | 1678.8 | 1.0% |
| JPPOWER | 16.5 | 2.0% |
| JINDALPOLY | 685.5 | 1.6% |
| HEG | 260.4 | 5.0% |
| CRAFTSMAN | 11393 | 0.9% |
| LTFOODS | 456.3 | 1.6% |
| GULPOLY | 181.9 | 0.9% |
| MOLDTKPAC | 699.4 | 0.2% |
| LALPATHLAB | 1916.1 | 0.8% |
| LTF | 309 | 0.6% |
| JKCEMENT | 5008.3 | 0.6% |
| FORTIS | 904.8 | 0.4% |
| FEDERALBNK | 343.5 | 0.5% |
| NAM-INDIA | 1187.4 | 0.5% |
| NIACL | 207.1 | 10.4% |
| IEX | 116.2 | 1.1% |
| BHEL | 423.6 | 0.5% |
| CARBORUNIV | 1096.1 | 0.8% |
| CDSL | 1399.5 | 1.1% |
| BDL | 1237.4 | 0.7% |
| CGCL | 270.8 | 1.7% |
| METROPOLIS | 582.5 | 0.7% |
| CHOLAHLDNG | 1529.4 | 0.5% |
| BSE | 3394 | 1.5% |
| RADICO | 4465 | 0.5% |
| CESC | 145.7 | 0.1% |
| NLCINDIA | 272.5 | 1.2% |
| ASAHIINDIA | 954.6 | 0.1% |
| SJVN | 65.7 | 0.2% |
| LXCHEM | 184.5 | 7.2% |
| ELGIEQUIP | 638.3 | 0.6% |
| POWERINDIA | 31007.7 | 2.2% |
| BALAMINES | 2488.3 | 3.0% |
| GODREJAGRO | 673.1 | 1.1% |
| KIMS | 763.9 | 0.1% |
| GALAXYSURF | 2260.8 | 5.9% |
| GRAPHITE | 734.2 | 2.5% |
| UTIAMC | 900 | 1.1% |
| MANAPPURAM | 324.3 | 0.3% |
| RHIM | 371.9 | 0.4% |
| FINPIPE | 158 | 0.5% |
| ASTERDM | 790.3 | 0.6% |
| VIPIND | 309.6 | 4.0% |
| CHEMPLASTS | 181.9 | 2.1% |
| BORORENEW | 504.1 | 1.9% |
| SPLPETRO | 828.0 | 3.2% |
| VGUARD | 330.1 | 0.7% |
| POLYPLEX | 1151.1 | 2.0% |
| ALLCARGO | 13.0 | 2.5% |
| POLYMED | 1732 | 1.8% |
| ANURAS | 1244.0 | 0.9% |
| CANFINHOME | 796.9 | 1.0% |
| AEGISLOG | 1270.5 | 1.4% |
| STLTECH | 827 | 5.0% |
| PRIVISCL | 3455.5 | 2.3% |
| GAEL | 167.7 | 1.3% |
| TATAINVEST | 622.5 | 0.8% |
| PRAJIND | 338.3 | 0.3% |
| GREENPANEL | 161.7 | 0.5% |
| PRINCEPIPE | 284.4 | 0.4% |
| MCX | 3346.9 | 0.5% |
| GUJALKALI | 715 | 0.8% |
| SAMMAANCAP | 153.1 | 1.9% |
| RBLBANK | 418.5 | 1.3% |
| HUDCO | 178.3 | 0.6% |
| TCIEXP | 553 | 1.0% |
| BEML | 2113 | 0.7% |
| EQUITASBNK | 72.3 | 1.4% |
| GMMPFAUDLR | 1287.8 | 4.2% |
| INDIACEM | 354.3 | 0.4% |
| HLEGLAS | 334.0 | 0.7% |
| TRITURBINE | 578 | 1.6% |
| SCI | 288.7 | 1.6% |
| FINCABLES | 1301.8 | 6.1% |
| EPIGRAL | 1186.8 | 0.7% |
| AVANTIFEED | 836.1 | 6.2% |
| GHCL | 433.5 | 0.1% |
| JYOTHYLAB | 195.1 | 0.2% |
| CERA | 5760.7 | 0.4% |
| INGERRAND | 4742.3 | 0.2% |
| JKLAKSHMI | 498.1 | 1.8% |
| ROSSARI | 454.4 | 0.8% |
| VRLLOG | 293.4 | 0.3% |
| VSTIND | 206.8 | 0% |
| RPOWER | 21.7 | 1.1% |
| UFLEX | 684.2 | 0.2% |
| VIJAYA | 1503 | 0.4% |
| SHAREINDIA | 170.5 | 0.9% |
| THYROCARE | 569.3 | 0.3% |
| GREENLAM | 235 | 0.9% |
| RELIGARE | 254.4 | 0.5% |
| KARURVYSYA | 341.0 | 0.2% |
| GLOBUSSPR | 860.2 | 4.0% |
| NEOGEN | 2202.8 | 0.3% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 185.7 | 8.1% |
| GATEWAY | 54.0 | 0% |
| MAHLOG | 409 | 1.6% |
| TARSONS | 327.5 | 0.4% |
| SUDARSCHEM | 1228.1 | 1.1% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 776 | 1.9% |
| COSMOFIRST | 907.5 | 2.1% |
| KIRLFER | 461.0 | 0.3% |
| LAOPALA | 171.0 | 0.3% |
| ROLEXRINGS | 175.7 | 0.3% |
| SCHNEIDER | 1226 | 2.7% |
| GRMOVER | 88.4 | 3.1% |
| APCOTEXIND | 611 | 3.2% |
| ACE | 1120.4 | 0.7% |
| TIRUMALCHM | 157.3 | 1.5% |
| RTNPOWER | 7.3 | 0.5% |
| ORIENTCEM | 126.5 | 0.2% |
| SEAMECLTD | 1780.2 | -0.0% |
| PTC | 154.5 | 0.2% |
| GENUSPOWER | 333.1 | 0.9% |
| PARAS | 1505.5 | 1.1% |
| GREENPLY | 300 | 0.7% |
| IONEXCHANG | 430 | 1.9% |
| BAJAJCON | 514.5 | 1.8% |
