| Company | LTP | Change |
| HDFCBANK | 809.7 | 2.0% |
| ICICIBANK | 1347.8 | 0.2% |
| ADANIGREEN | 1095.9 | 1.0% |
| HINDUNILVR | 2156.5 | 1.4% |
| BAJFINANCE | 913.1 | 1.6% |
| ITC | 302.1 | 1.2% |
| ADANIENSOL | 1171.2 | 0.3% |
| BAJAJFINSV | 1825.1 | 2.0% |
| ULTRACEMCO | 11769.8 | 2.3% |
| ADANIPORTS | 1514.6 | 3.4% |
| NTPC | 392.7 | 1.7% |
| AWL | 182.6 | 1.6% |
| ADANIPOWER | 183.3 | 1.0% |
| SIEMENS | 3576.9 | 7.0% |
| SBILIFE | 1970.7 | 2.9% |
| PIDILITIND | 1329.2 | 0.2% |
| SBICARD | 684.1 | 1.9% |
| BRITANNIA | 5654.4 | 1.2% |
| INDUSINDBK | 839.9 | 2.5% |
| TATAPOWER | 421.8 | 3.0% |
| ICICIPRULI | 561.4 | 2.6% |
| DABUR | 433.4 | 2.0% |
| BERGEPAINT | 474.6 | 2.9% |
| GODREJCP | 1086.2 | 2.5% |
| AMBUJACEM | 454.0 | 2.9% |
| APOLLOHOSP | 7646.4 | 1.7% |
| UNITDSPR | 1252.0 | 1.7% |
| CHOLAFIN | 1549.1 | 2.8% |
| BANKBARODA | 278.5 | 1.0% |
| BEL | 447.5 | 1.3% |
| HAL | 4239.6 | 3.4% |
| MUTHOOTFIN | 3597.2 | 0.8% |
| VBL | 446 | 3.6% |
| UBL | 1470.7 | 0.6% |
| CANBK | 141.8 | 2.1% |
| PATANJALI | 464.8 | 0.9% |
| CONCOR | 489.1 | 1.6% |
| PNB | 113.1 | 2.1% |
| POLYCAB | 7788.6 | 3.2% |
| ASTRAL | 1627.7 | 0.1% |
| FLUOROCHEM | 3383.7 | 1.4% |
| DEEPAKNTR | 1520.6 | 3.1% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| IRFC | 101.8 | 2.8% |
| ABCAPITAL | 343.5 | 1.8% |
| PFC | 444.7 | 2.6% |
| NHPC | 80.6 | 3.8% |
| ATUL | 6556.3 | 3.9% |
| MFSL | 1699.3 | 3.2% |
| THERMAX | 4084.3 | 5.6% |
| SOLARINDS | 14881 | 2.4% |
| TORNTPOWER | 1506.7 | 2.2% |
| KANSAINER | 196.2 | 3.5% |
| RECLTD | 352.5 | 1.6% |
| SUPREMEIND | 3829.6 | 0.8% |
| IDFCFIRSTB | 66.9 | 3.1% |
| TATACHEM | 719.9 | 0.1% |
| POONAWALLA | 414.6 | 1.5% |
| GICRE | 398.8 | 2.3% |
| HATSUN | 937.8 | 2.9% |
| M&MFIN | 300 | 1.0% |
| VINATIORGA | 1235.2 | 2.0% |
| LICHSGFIN | 528.9 | 1.6% |
| CLEAN | 752.9 | 4.4% |
| TIMKEN | 3573.3 | 3.0% |
| CENTURYPLY | 738.8 | 1.6% |
| KRBL | 332.1 | 2.2% |
| SHARDACROP | 1094.9 | 5.0% |
| OLECTRA | 1227.4 | 1.2% |
| TATVA | 1246.1 | 2.6% |
| JPPOWER | 18.8 | 9.4% |
| JINDALPOLY | 725.3 | 1.6% |
| HEG | 590.7 | 4.4% |
| CRAFTSMAN | 7428.4 | 0.4% |
| LTFOODS | 412.1 | 1.4% |
| GULPOLY | 171.2 | 0.6% |
| MOLDTKPAC | 541 | 1.7% |
| LALPATHLAB | 1437.1 | 4.1% |
| LTF | 281 | 2.7% |
| JKCEMENT | 5431.1 | 0.3% |
| FORTIS | 877.7 | 3.2% |
| FEDERALBNK | 287.2 | 0.3% |
| NAM-INDIA | 952.1 | 4.0% |
| NIACL | 172.5 | 0.6% |
| IEX | 132.7 | 2.7% |
| BHEL | 292.5 | 1.6% |
| CARBORUNIV | 887.9 | 0.2% |
| CDSL | 1339.8 | 3.8% |
| BDL | 1356.1 | 1.7% |
| CGCL | 185.8 | 1.3% |
| METROPOLIS | 478.3 | 3.5% |
| CHOLAHLDNG | 1563.4 | 0.1% |
| BSE | 3390.7 | 2.6% |
| RADICO | 2906.6 | 3.5% |
| CESC | 163.4 | 1.6% |
| NLCINDIA | 275.2 | 1.2% |
| ASAHIINDIA | 850.6 | 2.8% |
| SJVN | 75.3 | 3.9% |
| LXCHEM | 138.1 | 5.9% |
| ELGIEQUIP | 530.8 | 2.9% |
| POWERINDIA | 28430.4 | 0.4% |
| BALAMINES | 1131.6 | 4.5% |
| GODREJAGRO | 606.5 | 3.4% |
| KIMS | 666.1 | 1.3% |
| GALAXYSURF | 1803.7 | 0.2% |
| GRAPHITE | 666.2 | 4.6% |
| UTIAMC | 1009.1 | 5.2% |
| MANAPPURAM | 269.3 | 1.0% |
| RHIM | 395.7 | 2.5% |
| FINPIPE | 172.6 | 4.5% |
| ASTERDM | 682.8 | 2.5% |
| VIPIND | 322.8 | 2.4% |
| CHEMPLASTS | 237.0 | 1.6% |
| BORORENEW | 481.8 | 3.0% |
| SPLPETRO | 767.7 | 5.6% |
| VGUARD | 320.9 | 2.2% |
| POLYPLEX | 879.5 | 2.5% |
| ALLCARGO | 8.9 | 3.9% |
| POLYMED | 1472.5 | 1.4% |
| ANURAS | 1286.5 | 0.9% |
| CANFINHOME | 857.9 | 1.9% |
| AEGISLOG | 659.4 | 6.8% |
| STLTECH | 254.8 | 5.0% |
| PRIVISCL | 2930.8 | 0.6% |
| GAEL | 154.6 | 0.2% |
| TATAINVEST | 713.0 | -0.0% |
| PRAJIND | 352.2 | 2.6% |
| GREENPANEL | 211.4 | 1.9% |
| PRINCEPIPE | 248.3 | 3.4% |
| MCX | 2850.7 | 3.0% |
| GUJALKALI | 654.6 | 2.4% |
| SAMMAANCAP | 156.4 | 1.6% |
| RBLBANK | 319.6 | 1.0% |
| HUDCO | 189.6 | 0.7% |
| TCIEXP | 538.9 | 3.3% |
| BEML | 1709.9 | 5.3% |
| EQUITASBNK | 65.1 | 3.9% |
| GMMPFAUDLR | 931.5 | 1.7% |
| INDIACEM | 393.5 | 3.5% |
| HLEGLAS | 320.1 | 6.0% |
| TRITURBINE | 472 | 3.3% |
| SCI | 253.3 | 2.9% |
| FINCABLES | 883.2 | 4.2% |
| EPIGRAL | 1204.0 | 6.4% |
| AVANTIFEED | 1419.3 | 0.2% |
| GHCL | 504.8 | 3.3% |
| JYOTHYLAB | 225 | 2.6% |
| CERA | 5300.7 | 1.5% |
| INGERRAND | 4059.0 | 3.0% |
| JKLAKSHMI | 649.4 | 4.5% |
| ROSSARI | 454.6 | 2.3% |
| VRLLOG | 264.3 | 1.0% |
| VSTIND | 237.8 | 5.1% |
| RPOWER | 28.9 | 10.8% |
| UFLEX | 393.3 | 4.0% |
| VIJAYA | 1012.7 | 2.3% |
| SHAREINDIA | 147.4 | 3.0% |
| THYROCARE | 398.6 | 0.5% |
| GREENLAM | 219 | 1.2% |
| RELIGARE | 221 | 1.7% |
| KARURVYSYA | 279.9 | 0.2% |
| GLOBUSSPR | 928.7 | 1.4% |
| NEOGEN | 1449.6 | 4.9% |
| NOCIL | 170.5 | 0.1% |
| GATEWAY | 57.7 | 2.5% |
| MAHLOG | 407.8 | 4.3% |
| TARSONS | 208.9 | 3.9% |
| SUDARSCHEM | 815.7 | 1.6% |
| PAUSHAKLTD | 506.2 | 2.1% |
| COSMOFIRST | 676.3 | 1.9% |
| KIRLFER | 399.7 | 7.3% |
| LAOPALA | 178.8 | 3.3% |
| ROLEXRINGS | 134.0 | 2.3% |
| SCHNEIDER | 1001.5 | 1.5% |
| GRMOVER | 165.9 | 0.7% |
| APCOTEXIND | 382.2 | 1.7% |
| ACE | 911.4 | 2.6% |
| TIRUMALCHM | 195.6 | 2.2% |
| RTNPOWER | 9.6 | 4.9% |
| ORIENTCEM | 144 | 3.6% |
| SEAMECLTD | 1563.5 | 3.0% |
| PTC | 175.6 | 3.5% |
| GENUSPOWER | 296.4 | 8.9% |
| PARAS | 755.2 | 6.9% |
| GREENPLY | 215.8 | 0.9% |
| IONEXCHANG | 399.3 | 4.0% |
| BAJAJCON | 442.5 | 5.2% |
