| Company | LTP | Change |
| HDFCBANK | 711.6 | 2.3% |
| ICICIBANK | 1382 | 1.1% |
| ADANIGREEN | 1300 | 0% |
| HINDUNILVR | 1857.0 | 2.2% |
| BAJFINANCE | 957 | 2.5% |
| ITC | 261 | 0.8% |
| ADANIENSOL | 1366.1 | 0.4% |
| BAJAJFINSV | 1702.8 | 2.0% |
| ULTRACEMCO | 10620.1 | 2.8% |
| ADANIPORTS | 1761.2 | 1.1% |
| NTPC | 309 | 2.4% |
| AWL | 180.7 | 3.5% |
| ADANIPOWER | 193.7 | 1.1% |
| SIEMENS | 3611.1 | 0.4% |
| SBILIFE | 1648.3 | 0.7% |
| PIDILITIND | 1482.1 | 1.1% |
| SBICARD | 569.4 | 1.3% |
| BRITANNIA | 4705 | 1.6% |
| INDUSINDBK | 865.0 | 1.0% |
| TATAPOWER | 351.6 | 0.5% |
| ICICIPRULI | 435.9 | 2.0% |
| DABUR | 377.9 | 2.1% |
| BERGEPAINT | 469.8 | 0.9% |
| GODREJCP | 845.1 | 1.2% |
| AMBUJACEM | 358.7 | 1.2% |
| APOLLOHOSP | 7703 | 2.5% |
| UNITDSPR | 1360.1 | 1.2% |
| CHOLAFIN | 1555.0 | 1.2% |
| BANKBARODA | 238 | 3.5% |
| BEL | 376.5 | 0.2% |
| HAL | 4945 | 0.7% |
| MUTHOOTFIN | 2575 | 1.1% |
| VBL | 419.8 | 2.4% |
| UBL | 1201.9 | -0.0% |
| CANBK | 122 | 2.9% |
| PATANJALI | 365 | 0.7% |
| CONCOR | 442 | 1.5% |
| PNB | 121.7 | 4.8% |
| POLYCAB | 8020 | 2.4% |
| ASTRAL | 1424.4 | 0.7% |
| FLUOROCHEM | 4451.5 | 1.2% |
| DEEPAKNTR | 1548.9 | 3.1% |
| SHRIRAMFIN | 927 | 1.3% |
| IRFC | 78.2 | 2.6% |
| ABCAPITAL | 373 | 1.5% |
| PFC | 331.8 | 0.4% |
| NHPC | 70.7 | 1.8% |
| ATUL | 6079 | 1.7% |
| MFSL | 1272.9 | 1.6% |
| THERMAX | 3234.6 | 2.7% |
| SOLARINDS | 19780.3 | 1.5% |
| TORNTPOWER | 1209.5 | 1.5% |
| KANSAINER | 181.2 | 2.1% |
| RECLTD | 302 | 1.7% |
| SUPREMEIND | 3629 | 0.8% |
| IDFCFIRSTB | 76.3 | 2.2% |
| TATACHEM | 637.2 | 0.8% |
| POONAWALLA | 446.8 | 0.4% |
| GICRE | 327.1 | 0.3% |
| HATSUN | 1144.0 | 1.7% |
| M&MFIN | 304.3 | 2.4% |
| VINATIORGA | 1117.3 | 1.5% |
| LICHSGFIN | 511.2 | 1.9% |
| CLEAN | 760.2 | 3.1% |
| TIMKEN | 2863.0 | 1.0% |
| CENTURYPLY | 662.3 | 1.8% |
| KRBL | 376.6 | 4.5% |
| SHARDACROP | 699.8 | 3.5% |
| OLECTRA | 1044.2 | 2.0% |
| TATVA | 1900.1 | 2.1% |
| JPPOWER | 14.9 | 0.3% |
| JINDALPOLY | 688.6 | 1.0% |
| HEGAM | 219.1 | 2.6% |
| CRAFTSMAN | 11136.0 | 1.6% |
| LTFOODS | 406.3 | 2.6% |
| GULPOLY | 163.8 | 2.8% |
| MOLDTKPAC | 306.1 | 3.2% |
| LALPATHLAB | 1843.9 | 0.8% |
| LTF | 253 | 0.2% |
| JKCEMENT | 4875.3 | 0.9% |
| FORTIS | 735.9 | 0.2% |
| FEDERALBNK | 348.4 | 3.4% |
| NAM-INDIA | 1039 | 2.0% |
| NIACL | 174.0 | 3.2% |
| IEX | 105 | 2.0% |
| BHEL | 427.5 | 1.5% |
| CARBORUNIV | 1088.5 | 2.0% |
| CDSL | 1270 | 1.3% |
| BDL | 1088 | 2.4% |
| CGCL | 244.7 | 1.1% |
| METROPOLIS | 519.6 | 1.4% |
| CHOLAHLDNG | 1361.0 | 0.1% |
| BSE | 3336 | 0.8% |
| RADICO | 4440 | 0.8% |
| CESC | 133.7 | 1.5% |
| NLCINDIA | 244.6 | 3.5% |
| ASAHIINDIA | 920.3 | 0.3% |
| SJVN | 51.1 | 5.5% |
| LXCHEM | 171.4 | 4.2% |
| ELGIEQUIP | 544.6 | 4.8% |
| POWERINDIA | 28700 | 1.0% |
| BALAMINES | 1991.8 | 3.6% |
| GODREJAGRO | 634.3 | 0.3% |
| KIMS | 678.5 | 1.0% |
| GALAXYSURF | 2438.8 | 2.5% |
| GRAPHITE | 745.9 | 3.1% |
| UTIAMC | 866.1 | 0.4% |
| MANAPPURAM | 318.8 | 1.6% |
| RHIM | 362.6 | 1.9% |
| FINPIPE | 151.2 | 1.6% |
| ASTERDM | 667.2 | 1.0% |
| VIPIND | 270.7 | 0.2% |
| CHEMPLASTS | 208.5 | 2.1% |
| BORORENEW | 422 | 1.6% |
| SPLPETRO | 765.5 | 0.2% |
| VGUARD | 284.9 | 0.9% |
| POLYPLEX | 980.9 | 1.9% |
| ALLCARGO | 10.1 | 2.6% |
| POLYMED | 1551 | 2.8% |
| ANURAS | 1111.4 | 5.0% |
| CANFINHOME | 732.3 | -0.0% |
| AEGISLOG | 1331.9 | 2.5% |
| STLTECH | 888.0 | 2.5% |
| PRIVISCL | 3282.1 | 1.9% |
| GAEL | 165.7 | 4.9% |
| TATAINVEST | 605.3 | 1.3% |
| PRAJIND | 275.7 | 4.0% |
| GREENPANEL | 140.2 | 2.0% |
| PRINCEPIPE | 277.7 | 1.8% |
| MCX | 3184 | 0.7% |
| GUJALKALI | 575.3 | 1.8% |
| SAMMAANCAP | 125.7 | 6.1% |
| RBLBANK | 375.2 | 0.8% |
| HUDCO | 156.2 | 3.0% |
| TCIEXP | 469.2 | 2.3% |
| BEML | 1936.8 | 1.7% |
| EQUITASBNK | 70.1 | 0.4% |
| GMMPFAUDLR | 1289 | 1.7% |
| INDIACEM | 294.1 | 2.8% |
| HLEGLAS | 399.4 | 3.9% |
| TRITURBINE | 485 | 2.0% |
| SCI | 275.7 | 3.2% |
| FINCABLES | 1282.6 | 6.1% |
| EPIGRAL | 980.4 | 1.5% |
| AVANTIFEED | 724.1 | 0.4% |
| GHCL | 391.3 | 0.2% |
| JYOTHYLAB | 189.2 | 0.4% |
| CERA | 4953.4 | 2.6% |
| INGERRAND | 4113.3 | 1.4% |
| JKLAKSHMI | 490.9 | 2.4% |
| ROSSARI | 438.4 | 3.6% |
| VRLLOG | 286.5 | 2.1% |
| VSTIND | 200.8 | 0.5% |
| RPOWER | 17.9 | 4.2% |
| UFLEX | 607.9 | 1.9% |
| VIJAYA | 1365.7 | 1.2% |
| SHAREINDIA | 185.2 | 4.1% |
| THYROCARE | 471.3 | 3.0% |
| GREENLAM | 215.7 | 1.2% |
| RELIGARE | 216.7 | 1.8% |
| KARURVYSYA | 370.0 | 4.1% |
| GLOBUSSPR | 805.3 | 1.8% |
| NEOGEN | 2481 | 0.2% |
| NOCIL | 159.8 | 3.7% |
| GATEWAY | 49.1 | 2.2% |
| MAHLOG | 397.8 | 2.8% |
| TARSONS | 315.2 | 4.7% |
| SUDARSCHEM | 1118.4 | 1.7% |
| PAUSHAKLTD | 681.0 | 17.9% |
| COSMOFIRST | 797.3 | 4.3% |
| KIRLFER | 452.4 | 0.1% |
| LAOPALA | 157.3 | 0.6% |
| ROLEXRINGS | 169.0 | 2.7% |
| SCHNEIDER | 1131.7 | 2.2% |
| GRMOVER | 95.4 | 0.8% |
| APCOTEXIND | 568.9 | 4.7% |
| ACE | 1108.8 | 2.5% |
| TIRUMALCHM | 134.5 | 5.5% |
| RTNPOWER | 6.3 | 3.2% |
| ORIENTCEM | 114.8 | 0.4% |
| SEAMECLTD | 1586.1 | 3.3% |
| PTC | 149.4 | 0.3% |
| GENUSPOWER | 284.0 | 2.1% |
| PARAS | 1264.9 | 2.6% |
| GREENPLY | 302.8 | 2.5% |
| IONEXCHANG | 368.0 | 2.5% |
| BAJAJCON | 446.6 | 5.5% |
