| Company | LTP | Change |
| HDFCBANK | 828.8 | 0.1% |
| ICICIBANK | 1413.5 | 0.1% |
| ADANIGREEN | 1525.7 | 0.5% |
| HINDUNILVR | 2173.7 | 1.6% |
| BAJFINANCE | 1025.7 | 1.6% |
| ITC | 281.6 | 2.5% |
| ADANIENSOL | 1681.5 | 1.9% |
| BAJAJFINSV | 1874.2 | 0.6% |
| ULTRACEMCO | 11545.1 | 0.9% |
| ADANIPORTS | 1837.5 | 0.2% |
| NTPC | 352.9 | 0.3% |
| AWL | 184.1 | 0.9% |
| ADANIPOWER | 219.6 | 0.7% |
| SIEMENS | 3497.8 | 0.1% |
| SBILIFE | 1839.7 | 0.4% |
| PIDILITIND | 1599.1 | 1.3% |
| SBICARD | 594.9 | 1.6% |
| BRITANNIA | 5413.4 | 0.6% |
| INDUSINDBK | 1015.5 | 0.5% |
| TATAPOWER | 376.0 | 0.3% |
| ICICIPRULI | 486.6 | 0.3% |
| DABUR | 443.4 | 2.1% |
| BERGEPAINT | 504.5 | 0.9% |
| GODREJCP | 1076.7 | 1.9% |
| AMBUJACEM | 432.7 | 0.8% |
| APOLLOHOSP | 8805 | 0.3% |
| UNITDSPR | 1410.4 | 2.0% |
| CHOLAFIN | 1831.3 | 1.3% |
| BANKBARODA | 243.9 | 1.5% |
| BEL | 415 | 0.9% |
| HAL | 4381.3 | 0.4% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| VBL | 481.9 | 0.5% |
| UBL | 1343.2 | 1.3% |
| CANBK | 123.4 | 1.3% |
| PATANJALI | 411.3 | 0.8% |
| CONCOR | 464.4 | 1.8% |
| PNB | 102.3 | 1.5% |
| POLYCAB | 9395.0 | 0.1% |
| ASTRAL | 1350.5 | 0.7% |
| FLUOROCHEM | 3925.3 | 0.9% |
| DEEPAKNTR | 1585.9 | 1.5% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| IRFC | 89.1 | 1.0% |
| ABCAPITAL | 399.0 | 1.6% |
| PFC | 413.8 | 0.1% |
| NHPC | 78.3 | 0.8% |
| ATUL | 6370.0 | 1.0% |
| MFSL | 1601.1 | 0.2% |
| THERMAX | 4589.8 | 2.5% |
| SOLARINDS | 18182.1 | 0.5% |
| TORNTPOWER | 1397.5 | 0.2% |
| KANSAINER | 204.4 | 1.8% |
| RECLTD | 356 | 0.1% |
| SUPREMEIND | 3164.3 | 0.4% |
| IDFCFIRSTB | 80.4 | 0.1% |
| TATACHEM | 721.3 | 0.5% |
| POONAWALLA | 465.9 | 1.3% |
| GICRE | 366 | 0.9% |
| HATSUN | 909.4 | 1.5% |
| M&MFIN | 326.1 | 1.9% |
| VINATIORGA | 1343.7 | 0.8% |
| LICHSGFIN | 543.6 | 0.1% |
| CLEAN | 788.7 | 1.8% |
| TIMKEN | 3236.1 | 0.7% |
| CENTURYPLY | 765.8 | 0.9% |
| KRBL | 369.7 | 0.7% |
| SHARDACROP | 908.0 | 0.8% |
| OLECTRA | 1415 | 0.2% |
| TATVA | 1221.7 | 1.4% |
| JPPOWER | 17.4 | 1.0% |
| JINDALPOLY | 620.2 | -0.0% |
| HEG | 526.4 | 1.0% |
| CRAFTSMAN | 9136.2 | 0.4% |
| LTFOODS | 380.3 | 0.2% |
| GULPOLY | 187.1 | 1.8% |
| MOLDTKPAC | 696.3 | 0.1% |
| LALPATHLAB | 1682.7 | 0.3% |
| LTF | 324.5 | 2.9% |
| JKCEMENT | 5367.7 | 0.5% |
| FORTIS | 965.3 | 0.7% |
| FEDERALBNK | 329.9 | 0.5% |
| NAM-INDIA | 1212.9 | 1.7% |
| NIACL | 183.8 | 0.9% |
| IEX | 121.3 | 1.0% |
| BHEL | 376.1 | 0.1% |
| CARBORUNIV | 1114.2 | 0.8% |
| CDSL | 1358.6 | 0% |
| BDL | 1371.7 | 1.6% |
| CGCL | 240.6 | 1.2% |
| METROPOLIS | 562.9 | 0.5% |
| CHOLAHLDNG | 1673.1 | 1.4% |
| BSE | 3802.7 | 0% |
| RADICO | 4122.5 | 0.7% |
| CESC | 166.5 | 0.2% |
| NLCINDIA | 305.6 | 1.1% |
| ASAHIINDIA | 873.1 | 0.3% |
| SJVN | 71 | 1.0% |
| LXCHEM | 154 | 0.9% |
| ELGIEQUIP | 595.1 | 0.8% |
| POWERINDIA | 32118.6 | 0.8% |
| BALAMINES | 2200.9 | 6.5% |
| GODREJAGRO | 562.7 | 0.3% |
| KIMS | 802.9 | 0.3% |
| GALAXYSURF | 1990.7 | 1.6% |
| GRAPHITE | 591.1 | 2.1% |
| UTIAMC | 991.9 | 0.8% |
| MANAPPURAM | 342.5 | 0.1% |
| RHIM | 385.3 | 0.3% |
| FINPIPE | 168.6 | 1.4% |
| ASTERDM | 785.6 | 0.5% |
| VIPIND | 301.3 | 0.3% |
| CHEMPLASTS | 200.8 | 1.4% |
| BORORENEW | 607.1 | 0.2% |
| SPLPETRO | 720 | 1.8% |
| VGUARD | 306 | 0.5% |
| POLYPLEX | 1020.8 | 0.4% |
| ALLCARGO | 8.0 | 1.0% |
| POLYMED | 1660.0 | 0.6% |
| ANURAS | 1265 | 0.5% |
| CANFINHOME | 905.2 | 0.5% |
| AEGISLOG | 1320 | 4.5% |
| STLTECH | 528.2 | 4.4% |
| PRIVISCL | 3620.1 | 0.6% |
| GAEL | 161.6 | 0.2% |
| TATAINVEST | 673.3 | 0.9% |
| PRAJIND | 355.5 | 1.5% |
| GREENPANEL | 194.9 | 0.5% |
| PRINCEPIPE | 266.2 | 1.6% |
| MCX | 2719.4 | 2.9% |
| GUJALKALI | 590.3 | 1.0% |
| SAMMAANCAP | 166.5 | 1.5% |
| RBLBANK | 370 | 1.4% |
| HUDCO | 210.2 | 0.3% |
| TCIEXP | 505.4 | 0.1% |
| BEML | 1809.2 | 1.2% |
| EQUITASBNK | 78.6 | 0.7% |
| GMMPFAUDLR | 762.9 | 0.5% |
| INDIACEM | 381.1 | 0.2% |
| HLEGLAS | 413.2 | 2.3% |
| TRITURBINE | 626.1 | 1.8% |
| SCI | 290.1 | 0.2% |
| FINCABLES | 1049.4 | 0.5% |
| EPIGRAL | 1007.9 | 1.4% |
| AVANTIFEED | 940.3 | 1.3% |
| GHCL | 423.6 | 0.6% |
| JYOTHYLAB | 189.9 | 0.1% |
| CERA | 6302 | 1.2% |
| INGERRAND | 4345.2 | 0.1% |
| JKLAKSHMI | 570.7 | 0.3% |
| ROSSARI | 514.2 | 0.3% |
| VRLLOG | 234.7 | 1.5% |
| VSTIND | 267.3 | 0.1% |
| RPOWER | 24.8 | 0.6% |
| UFLEX | 428.9 | 0.2% |
| VIJAYA | 1339.4 | 0.3% |
| SHAREINDIA | 170.6 | 3.7% |
| THYROCARE | 527.9 | 0.7% |
| GREENLAM | 254.7 | 1.6% |
| RELIGARE | 268.7 | 1.2% |
| KARURVYSYA | 305.1 | 0.2% |
| GLOBUSSPR | 912.3 | 0.1% |
| NEOGEN | 1957.6 | 0.0% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 175.9 | 0.3% |
| GATEWAY | 59.9 | 1.1% |
| MAHLOG | 391.7 | -0.0% |
| TARSONS | 291.8 | 2.0% |
| SUDARSCHEM | 923.2 | 0.2% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 543.7 | 0.5% |
| COSMOFIRST | 833.4 | 2.2% |
| KIRLFER | 457.8 | 0.3% |
| LAOPALA | 178.7 | 0.5% |
| ROLEXRINGS | 140.3 | 0.8% |
| SCHNEIDER | 1503.7 | 0.6% |
| GRMOVER | 99.8 | 0.1% |
| APCOTEXIND | 500 | 1.5% |
| ACE | 988 | 1.0% |
| TIRUMALCHM | 173 | 1.4% |
| RTNPOWER | 8.8 | 0.9% |
| ORIENTCEM | 137.6 | 0.7% |
| SEAMECLTD | 1430.2 | 0.0% |
| PTC | 171.9 | 0.7% |
| GENUSPOWER | 310 | 0.1% |
| PARAS | 1313.1 | 1.4% |
| GREENPLY | 319.1 | 0.6% |
| IONEXCHANG | 407 | 0.2% |
| BAJAJCON | 621.7 | 0.4% |
