| Company | LTP | Change |
| HDFCBANK | 735.5 | 0.6% |
| ICICIBANK | 1427.9 | 1.2% |
| ADANIGREEN | 1377.4 | 1.6% |
| HINDUNILVR | 2023.2 | 7.0% |
| BAJFINANCE | 1049 | 0.1% |
| ITC | 284.6 | 0.5% |
| ADANIENSOL | 1649.6 | 3.1% |
| BAJAJFINSV | 1926.9 | 0.6% |
| ULTRACEMCO | 11969 | 0.7% |
| ADANIPORTS | 1777.2 | 0.3% |
| NTPC | 343.8 | 2.0% |
| AWL | 186.2 | 0.7% |
| ADANIPOWER | 208.3 | 2.6% |
| SIEMENS | 3682.4 | 1.1% |
| SBILIFE | 1889.3 | 1.2% |
| PIDILITIND | 1620.2 | 0.6% |
| SBICARD | 654.9 | 1.5% |
| BRITANNIA | 5481.2 | 1.8% |
| INDUSINDBK | 992.8 | 1.5% |
| TATAPOWER | 371.3 | 1.6% |
| ICICIPRULI | 510.4 | 0.1% |
| DABUR | 424.7 | 0.6% |
| BERGEPAINT | 498.9 | 1.1% |
| GODREJCP | 1065.9 | 0.7% |
| AMBUJACEM | 426.3 | 1.0% |
| APOLLOHOSP | 8906.1 | 0.7% |
| UNITDSPR | 1509.1 | 1.8% |
| CHOLAFIN | 1752.5 | 1.8% |
| BANKBARODA | 239.3 | 1.9% |
| BEL | 389.2 | 4.4% |
| HAL | 4598.3 | 0.4% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| VBL | 430.3 | 7.4% |
| UBL | 1434.9 | 0.4% |
| CANBK | 124.3 | 2.4% |
| PATANJALI | 343.2 | 1.1% |
| CONCOR | 522.1 | 2.3% |
| PNB | 111.7 | 0.0% |
| POLYCAB | 9122.3 | 1.3% |
| ASTRAL | 1472.1 | 0.7% |
| FLUOROCHEM | 4459.1 | 2.1% |
| DEEPAKNTR | 1652 | 1.6% |
| SHRIRAMFIN | 1041 | 0.3% |
| IRFC | 87.2 | 1.0% |
| ABCAPITAL | 391.3 | 2.3% |
| PFC | 420.3 | 0.0% |
| NHPC | 78.2 | 1.8% |
| ATUL | 6648.1 | 2.0% |
| MFSL | 1508.9 | 0.1% |
| THERMAX | 4415.4 | 0.7% |
| SOLARINDS | 18244.6 | 2.0% |
| TORNTPOWER | 1432.0 | 0.6% |
| KANSAINER | 198.2 | 2.6% |
| RECLTD | 368.5 | 0.1% |
| SUPREMEIND | 3395.2 | 1.7% |
| IDFCFIRSTB | 85.8 | 1.0% |
| TATACHEM | 675.1 | 3.4% |
| POONAWALLA | 466.1 | 0.1% |
| GICRE | 357.7 | 0.3% |
| HATSUN | 869.6 | 0.2% |
| M&MFIN | 373.3 | 2.9% |
| VINATIORGA | 1300.4 | 0.9% |
| LICHSGFIN | 545 | 1.3% |
| CLEAN | 730.4 | 0.3% |
| TIMKEN | 3073.4 | 1.7% |
| CENTURYPLY | 791.9 | 0.4% |
| KRBL | 345.5 | 1.5% |
| SHARDACROP | 873.8 | 1.8% |
| OLECTRA | 1313.3 | 1.1% |
| TATVA | 1722.9 | 3.6% |
| JPPOWER | 16.9 | 0.5% |
| JINDALPOLY | 632.7 | 0.4% |
| HEG | 650.8 | 0.3% |
| CRAFTSMAN | 9288.0 | 0.3% |
| LTFOODS | 370.2 | 1.7% |
| GULPOLY | 190.3 | 3.5% |
| MOLDTKPAC | 658.4 | 4.8% |
| LALPATHLAB | 1806.3 | 1.1% |
| LTF | 310.8 | 0.5% |
| JKCEMENT | 5643.5 | 1.4% |
| FORTIS | 945.7 | 0.4% |
| FEDERALBNK | 357.5 | 0.3% |
| NAM-INDIA | 1150.2 | 0.3% |
| NIACL | 162.7 | 1.8% |
| IEX | 132.1 | 4.3% |
| BHEL | 405.6 | 2.4% |
| CARBORUNIV | 1062.2 | 0.8% |
| CDSL | 1345.1 | 1.2% |
| BDL | 1271 | 1.1% |
| CGCL | 228.8 | 6.6% |
| METROPOLIS | 586 | 1.4% |
| CHOLAHLDNG | 1514.6 | 0.7% |
| BSE | 3457.8 | 2.2% |
| RADICO | 4286.5 | 3.3% |
| CESC | 163.8 | 0.9% |
| NLCINDIA | 299.1 | 0.2% |
| ASAHIINDIA | 869.2 | 1.1% |
| SJVN | 67.7 | 0.6% |
| LXCHEM | 196.1 | 1.6% |
| ELGIEQUIP | 568.2 | 1.9% |
| POWERINDIA | 31125.3 | 1.3% |
| BALAMINES | 2242.6 | 1.7% |
| GODREJAGRO | 577.1 | 0.4% |
| KIMS | 797.4 | 0.3% |
| GALAXYSURF | 1952.4 | 0.3% |
| GRAPHITE | 649.0 | 2.1% |
| UTIAMC | 900.4 | 0.3% |
| MANAPPURAM | 361.3 | 0.4% |
| RHIM | 392.3 | 1.9% |
| FINPIPE | 162.6 | 0.8% |
| ASTERDM | 813.6 | 1.3% |
| VIPIND | 290.9 | 1.9% |
| CHEMPLASTS | 202.7 | 2.5% |
| BORORENEW | 571.8 | 2.3% |
| SPLPETRO | 741.6 | 2.5% |
| VGUARD | 292.4 | 0.6% |
| POLYPLEX | 1139.2 | 2.0% |
| ALLCARGO | 8 | 1.1% |
| POLYMED | 1648.6 | 1.8% |
| ANURAS | 1219.4 | 0.0% |
| CANFINHOME | 815.9 | 0.4% |
| AEGISLOG | 1269.9 | 1.7% |
| STLTECH | 533.0 | 4.5% |
| PRIVISCL | 3620.2 | 0.0% |
| GAEL | 156.4 | 0.4% |
| TATAINVEST | 653.8 | 0.6% |
| PRAJIND | 302.5 | 4.3% |
| GREENPANEL | 191.0 | 0.2% |
| PRINCEPIPE | 260.1 | 1.9% |
| MCX | 2712.5 | 1.5% |
| GUJALKALI | 701.4 | 1.2% |
| SAMMAANCAP | 163.4 | 0.9% |
| RBLBANK | 364.8 | 0.6% |
| HUDCO | 194.5 | 3.8% |
| TCIEXP | 549.1 | 2.2% |
| BEML | 1762.5 | 0.9% |
| EQUITASBNK | 74.6 | 5.6% |
| GMMPFAUDLR | 804.9 | 3.1% |
| INDIACEM | 390.6 | 1.9% |
| HLEGLAS | 419.0 | 0.1% |
| TRITURBINE | 609.4 | 2.3% |
| SCI | 278.8 | 1.8% |
| FINCABLES | 973.7 | 2.5% |
| EPIGRAL | 1171.6 | 1.0% |
| AVANTIFEED | 957.5 | 2.2% |
| GHCL | 433.9 | 1.0% |
| JYOTHYLAB | 204.1 | 1.1% |
| CERA | 6266.1 | 0.9% |
| INGERRAND | 4257.4 | 2.8% |
| JKLAKSHMI | 563.3 | 2.0% |
| ROSSARI | 504.1 | 3.3% |
| VRLLOG | 260.3 | 0.9% |
| VSTIND | 228.8 | 2.5% |
| RPOWER | 23.5 | 1.4% |
| UFLEX | 471.5 | 1.1% |
| VIJAYA | 1358 | 0.7% |
| SHAREINDIA | 179.6 | 5.2% |
| THYROCARE | 579.9 | 0.6% |
| GREENLAM | 253.9 | 0.6% |
| RELIGARE | 250.5 | 1.9% |
| KARURVYSYA | 338.5 | 0.2% |
| GLOBUSSPR | 878.8 | 1.3% |
| NEOGEN | 2022.5 | 1.9% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 160.9 | 1.4% |
| GATEWAY | 58.5 | 0.1% |
| MAHLOG | 410.9 | 2.1% |
| TARSONS | 311.1 | 3.1% |
| SUDARSCHEM | 1029.3 | 2.4% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 582 | 1.6% |
| COSMOFIRST | 892.9 | 1.7% |
| KIRLFER | 479.4 | 0.4% |
| LAOPALA | 186.9 | 0.6% |
| ROLEXRINGS | 137.5 | 0.5% |
| SCHNEIDER | 1333 | 1.2% |
| GRMOVER | 89.5 | 0.6% |
| APCOTEXIND | 590.5 | 0.2% |
| ACE | 1077 | 1.4% |
| TIRUMALCHM | 172.4 | 0% |
| RTNPOWER | 8.5 | 1.6% |
| ORIENTCEM | 134.7 | 1.1% |
| SEAMECLTD | 1438.2 | 1.8% |
| PTC | 165.9 | 0.3% |
| GENUSPOWER | 313.3 | 2.8% |
| PARAS | 1186.7 | 2.8% |
| GREENPLY | 282.8 | 4.1% |
| IONEXCHANG | 418.7 | 2.3% |
| BAJAJCON | 531 | 1.7% |
