| Company | LTP | Change |
| HDFCBANK | 758.5 | 2.6% |
| ICICIBANK | 1272.8 | 0.5% |
| ADANIGREEN | 1490.0 | 2.2% |
| HINDUNILVR | 2197.9 | 0.5% |
| BAJFINANCE | 931.0 | 0.1% |
| ITC | 292 | 0.6% |
| ADANIENSOL | 1539.9 | 5.3% |
| BAJAJFINSV | 1808.3 | 0.4% |
| ULTRACEMCO | 11691.6 | 0.6% |
| ADANIPORTS | 1824.3 | 0.7% |
| NTPC | 398.2 | 2.2% |
| AWL | 193.4 | 0.2% |
| ADANIPOWER | 248.8 | 1.7% |
| SIEMENS | 3880.6 | 5.6% |
| SBILIFE | 1864.6 | 1.0% |
| PIDILITIND | 1480.6 | 0.2% |
| SBICARD | 625.1 | 0.7% |
| BRITANNIA | 5335.9 | -0.0% |
| INDUSINDBK | 932.7 | 0.0% |
| TATAPOWER | 426.1 | 1.2% |
| ICICIPRULI | 518.3 | 0.9% |
| DABUR | 445.4 | 0.6% |
| BERGEPAINT | 526.9 | 2.2% |
| GODREJCP | 1044.5 | 1.2% |
| AMBUJACEM | 460.1 | 2.3% |
| APOLLOHOSP | 8276.2 | 0.2% |
| UNITDSPR | 1302.0 | 0.6% |
| CHOLAFIN | 1578.8 | 0.7% |
| BANKBARODA | 271.1 | 0.2% |
| BEL | 419.1 | 0.2% |
| HAL | 4414.6 | 0.3% |
| MUTHOOTFIN | 3308.0 | 0.7% |
| VBL | 534.6 | 0.6% |
| UBL | 1339.6 | 0.2% |
| CANBK | 134.2 | 0.8% |
| PATANJALI | 455.4 | 2.3% |
| CONCOR | 472.5 | 0.8% |
| PNB | 106.7 | 0.7% |
| POLYCAB | 9658 | 0.5% |
| ASTRAL | 1597.8 | 1.4% |
| FLUOROCHEM | 3682.3 | 2.7% |
| DEEPAKNTR | 1715.7 | 0.7% |
| SHRIRAMFIN | 962.5 | 1.1% |
| IRFC | 99.2 | 0.1% |
| ABCAPITAL | 364.9 | 0.4% |
| PFC | 433.6 | 0% |
| NHPC | 80.7 | 2.9% |
| ATUL | 6991.5 | 0.4% |
| MFSL | 1682.8 | 2.4% |
| THERMAX | 4588.7 | 3.5% |
| SOLARINDS | 18659.2 | 1.0% |
| TORNTPOWER | 1440.3 | 1.9% |
| KANSAINER | 218.6 | 0.4% |
| RECLTD | 339.6 | 0.6% |
| SUPREMEIND | 3633 | 1.7% |
| IDFCFIRSTB | 71.3 | 1.6% |
| TATACHEM | 774.3 | 1.2% |
| POONAWALLA | 394.5 | 0.5% |
| GICRE | 391.0 | 0.7% |
| HATSUN | 919.2 | 0.4% |
| M&MFIN | 305.2 | -0.0% |
| VINATIORGA | 1326.1 | 0.5% |
| LICHSGFIN | 556.3 | 2.2% |
| CLEAN | 757.1 | 1.3% |
| TIMKEN | 3636.7 | 0.9% |
| CENTURYPLY | 770.9 | 0.2% |
| KRBL | 360.6 | 1.2% |
| SHARDACROP | 935.5 | 3.2% |
| OLECTRA | 1227.7 | 0.2% |
| TATVA | 1144.7 | 1.3% |
| JPPOWER | 22.9 | 19.5% |
| JINDALPOLY | 705.2 | 1.8% |
| HEG | 580.0 | 1.2% |
| CRAFTSMAN | 8686.4 | 0.3% |
| LTFOODS | 404.8 | 1.3% |
| GULPOLY | 178.9 | 2.6% |
| MOLDTKPAC | 686.1 | 2.1% |
| LALPATHLAB | 1618.1 | 1.1% |
| LTF | 281.8 | 0.3% |
| JKCEMENT | 5305.9 | 0.1% |
| FORTIS | 960.7 | 0.6% |
| FEDERALBNK | 289.2 | 0.3% |
| NAM-INDIA | 1087.7 | 0.6% |
| NIACL | 160.8 | 1.5% |
| IEX | 126.6 | 0.6% |
| BHEL | 422.6 | 1.1% |
| CARBORUNIV | 1034.9 | 0.7% |
| CDSL | 1243.8 | 1.4% |
| BDL | 1283.4 | 3.5% |
| CGCL | 189.8 | 0.7% |
| METROPOLIS | 537.5 | 0.6% |
| CHOLAHLDNG | 1636.9 | 1.0% |
| BSE | 4248.4 | 3.5% |
| RADICO | 3438.6 | 4.0% |
| CESC | 185.8 | 1.6% |
| NLCINDIA | 349.5 | 1.8% |
| ASAHIINDIA | 914.8 | 2.6% |
| SJVN | 75.5 | 2.2% |
| LXCHEM | 151.4 | 0.5% |
| ELGIEQUIP | 577.3 | 2.5% |
| POWERINDIA | 37556.0 | 4.4% |
| BALAMINES | 1820.5 | 2.9% |
| GODREJAGRO | 589.2 | 0.8% |
| KIMS | 784.7 | 2.2% |
| GALAXYSURF | 1813.9 | 0.7% |
| GRAPHITE | 746.6 | 1.2% |
| UTIAMC | 951.7 | 0.1% |
| MANAPPURAM | 328.7 | 0.5% |
| RHIM | 414 | 2.3% |
| FINPIPE | 191.8 | 7.5% |
| ASTERDM | 741.1 | 2.2% |
| VIPIND | 296.7 | 1.5% |
| CHEMPLASTS | 222.2 | 3.9% |
| BORORENEW | 508.2 | 0.4% |
| SPLPETRO | 671.6 | 0.1% |
| VGUARD | 316.0 | 0.5% |
| POLYPLEX | 903.2 | 0.3% |
| ALLCARGO | 9.2 | 0.9% |
| POLYMED | 1328.6 | 7.7% |
| ANURAS | 1363.7 | 0.4% |
| CANFINHOME | 831.2 | 1.0% |
| AEGISLOG | 713.6 | 0.2% |
| STLTECH | 510.9 | 5.0% |
| PRIVISCL | 3284.4 | 1.7% |
| GAEL | 161.0 | 0.9% |
| TATAINVEST | 682.8 | 1.7% |
| PRAJIND | 384.0 | 2.6% |
| GREENPANEL | 199.9 | 0.2% |
| PRINCEPIPE | 266.5 | 0.3% |
| MCX | 3159.8 | 4.5% |
| GUJALKALI | 687.4 | 1.2% |
| SAMMAANCAP | 173.3 | 3.3% |
| RBLBANK | 348.2 | 1.1% |
| HUDCO | 206.3 | 0.2% |
| TCIEXP | 513.5 | 0.0% |
| BEML | 1832.4 | 0.6% |
| EQUITASBNK | 72.1 | 2.7% |
| GMMPFAUDLR | 787.5 | 1.1% |
| INDIACEM | 400.8 | 0.9% |
| HLEGLAS | 329.4 | 0.8% |
| TRITURBINE | 718.9 | 4.0% |
| SCI | 303.5 | 1.5% |
| FINCABLES | 1177.9 | 8.5% |
| EPIGRAL | 1216.2 | 2.1% |
| AVANTIFEED | 1298.6 | 2.6% |
| GHCL | 463.2 | 1.1% |
| JYOTHYLAB | 208.7 | 1.8% |
| CERA | 5805.5 | 1.0% |
| INGERRAND | 4441.9 | 2.1% |
| JKLAKSHMI | 605.0 | 1.4% |
| ROSSARI | 537.6 | 1.2% |
| VRLLOG | 235.2 | 1.5% |
| VSTIND | 258.1 | 0.0% |
| RPOWER | 27.7 | 3.4% |
| UFLEX | 409.3 | 0.7% |
| VIJAYA | 1261.2 | 0.2% |
| SHAREINDIA | 138.4 | 0.1% |
| THYROCARE | 512.4 | 2.1% |
| GREENLAM | 230.9 | 1.2% |
| RELIGARE | 237.5 | 1.5% |
| KARURVYSYA | 294.3 | 0.5% |
| GLOBUSSPR | 875.2 | 1.7% |
| NEOGEN | 1783.8 | 0.5% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 169.1 | 0.5% |
| GATEWAY | 56.6 | 1.4% |
| MAHLOG | 348.5 | 1.7% |
| TARSONS | 214.4 | 2.8% |
| SUDARSCHEM | 980.2 | 2.1% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 451.1 | 0.2% |
| COSMOFIRST | 747 | 3.3% |
| KIRLFER | 447.7 | 0.4% |
| LAOPALA | 182.3 | 3.6% |
| ROLEXRINGS | 141.5 | 1.7% |
| SCHNEIDER | 1378.6 | 0.0% |
| GRMOVER | 158.8 | 3.0% |
| APCOTEXIND | 485.4 | 0.6% |
| ACE | 906.7 | 1.4% |
| TIRUMALCHM | 213.6 | 0.4% |
| RTNPOWER | 9.9 | 6.4% |
| ORIENTCEM | 143.7 | 2.1% |
| SEAMECLTD | 1634.1 | 2.5% |
| PTC | 189.8 | 0.9% |
| GENUSPOWER | 318.7 | 2.3% |
| PARAS | 847.3 | 1.2% |
| GREENPLY | 255.5 | 1.2% |
| IONEXCHANG | 380.1 | 6.7% |
| BAJAJCON | 560.5 | 1.1% |
