| Company | LTP | Change |
| HDFCBANK | 718.9 | 2.3% |
| ICICIBANK | 1301.3 | 1.9% |
| ADANIGREEN | 1237.8 | 4.3% |
| HINDUNILVR | 1896 | 2.3% |
| BAJFINANCE | 985 | 1.0% |
| ITC | 265.1 | 1.4% |
| ADANIENSOL | 1286.7 | 3.9% |
| BAJAJFINSV | 1750 | 1.1% |
| ULTRACEMCO | 11020 | 0.7% |
| ADANIPORTS | 1741.6 | 2.4% |
| NTPC | 321 | 1.6% |
| AWL | 180.8 | 1.8% |
| ADANIPOWER | 196.3 | 3.3% |
| SIEMENS | 3798.9 | 2.0% |
| SBILIFE | 1728.5 | 1.1% |
| PIDILITIND | 1499.1 | 0.8% |
| SBICARD | 591.1 | 3.1% |
| BRITANNIA | 4915 | 0.5% |
| INDUSINDBK | 907.9 | 0.5% |
| TATAPOWER | 362 | 1.3% |
| ICICIPRULI | 461 | 0.2% |
| DABUR | 386 | 0.2% |
| BERGEPAINT | 453.1 | 1.1% |
| GODREJCP | 870 | 1.1% |
| AMBUJACEM | 374.9 | 2.6% |
| APOLLOHOSP | 8862 | 0.3% |
| UNITDSPR | 1411.2 | 0.8% |
| CHOLAFIN | 1639.7 | 1.2% |
| BANKBARODA | 227.9 | 3.1% |
| BEL | 386 | 1.8% |
| HAL | 4739 | 1.3% |
| MUTHOOTFIN | 2766 | 2.1% |
| VBL | 430 | 1.1% |
| UBL | 1217.6 | 2.8% |
| CANBK | 120.9 | 3.2% |
| PATANJALI | 391.4 | 3.1% |
| CONCOR | 450 | 2.6% |
| PNB | 112.5 | 3.6% |
| POLYCAB | 8195 | 2.4% |
| ASTRAL | 1368.0 | 2.0% |
| FLUOROCHEM | 4440.1 | 0.0% |
| DEEPAKNTR | 1551.1 | 2.3% |
| SHRIRAMFIN | 979 | 2.0% |
| IRFC | 78.6 | 1.8% |
| ABCAPITAL | 381.1 | 2.3% |
| PFC | 330.2 | 2.5% |
| NHPC | 74.5 | 2.0% |
| ATUL | 5992.9 | 1.4% |
| MFSL | 1446.1 | 0.3% |
| THERMAX | 3386.3 | 1.8% |
| SOLARINDS | 19200 | 2.6% |
| TORNTPOWER | 1237.4 | 1.6% |
| KANSAINER | 177.6 | 1.7% |
| RECLTD | 303.5 | 2.7% |
| SUPREMEIND | 3480.9 | 1.8% |
| IDFCFIRSTB | 80.6 | 3.9% |
| TATACHEM | 641.7 | 0.4% |
| POONAWALLA | 445 | 3.5% |
| GICRE | 329.2 | 2.4% |
| HATSUN | 1119.7 | 3.7% |
| M&MFIN | 331.7 | 0.4% |
| VINATIORGA | 1191.3 | 1.3% |
| LICHSGFIN | 564.3 | 0.7% |
| CLEAN | 777.2 | 3.8% |
| TIMKEN | 3185.8 | 0.6% |
| CENTURYPLY | 680.1 | 2.1% |
| KRBL | 383 | 4.1% |
| SHARDACROP | 729.2 | 2.8% |
| OLECTRA | 1171.4 | 3.0% |
| TATVA | 1761.4 | 1.7% |
| JPPOWER | 15.5 | 2.3% |
| JINDALPOLY | 684.1 | 1.1% |
| HEGAM | 240.1 | 1.7% |
| CRAFTSMAN | 10548.5 | 1.8% |
| LTFOODS | 408.6 | 3.2% |
| GULPOLY | 166.6 | 2.4% |
| MOLDTKPAC | 650.2 | 3.1% |
| LALPATHLAB | 1941.6 | 0.5% |
| LTF | 280.5 | 1.3% |
| JKCEMENT | 4989.4 | 0.3% |
| FORTIS | 831.6 | 0.4% |
| FEDERALBNK | 324.3 | 0.7% |
| NAM-INDIA | 1098.0 | 5.0% |
| NIACL | 169.9 | 3.9% |
| IEX | 111.3 | 1.3% |
| BHEL | 412 | 1.7% |
| CARBORUNIV | 1247.5 | 2.4% |
| CDSL | 1289 | 2.2% |
| BDL | 1113.9 | 2.4% |
| CGCL | 248.8 | 2.0% |
| METROPOLIS | 572.2 | 1.6% |
| CHOLAHLDNG | 1390.9 | 0.8% |
| BSE | 3097.5 | 2.9% |
| RADICO | 4484.0 | 1.6% |
| CESC | 136.2 | 2.6% |
| NLCINDIA | 256.6 | 2.2% |
| ASAHIINDIA | 932.8 | 2.8% |
| SJVN | 61.2 | 1.0% |
| LXCHEM | 177.6 | 2.2% |
| ELGIEQUIP | 598.7 | 0.7% |
| POWERINDIA | 30250 | 2.7% |
| BALAMINES | 2159.7 | 1.4% |
| GODREJAGRO | 643.1 | 2.3% |
| KIMS | 766.2 | 1.8% |
| GALAXYSURF | 2189 | 3.3% |
| GRAPHITE | 798.1 | 2.8% |
| UTIAMC | 892.8 | 1.0% |
| MANAPPURAM | 314 | 6.0% |
| RHIM | 386.6 | 0.1% |
| FINPIPE | 151.6 | 1.6% |
| ASTERDM | 747.8 | 1.5% |
| VIPIND | 296.1 | 1.8% |
| CHEMPLASTS | 195.9 | 1.2% |
| BORORENEW | 452.6 | 0.6% |
| SPLPETRO | 864.4 | 1.7% |
| VGUARD | 306.2 | 0.6% |
| POLYPLEX | 1064.1 | 2.0% |
| ALLCARGO | 10.8 | 1.1% |
| POLYMED | 1636.5 | 5.1% |
| ANURAS | 1186.7 | 0.4% |
| CANFINHOME | 737.2 | 2.1% |
| AEGISLOG | 1308.6 | 4.3% |
| STLTECH | 824.5 | 1.1% |
| PRIVISCL | 3600.0 | 0.1% |
| GAEL | 160.2 | 2.2% |
| TATAINVEST | 644.8 | 1.0% |
| PRAJIND | 311.6 | 1.5% |
| GREENPANEL | 159.5 | 1.7% |
| PRINCEPIPE | 257.7 | 1.6% |
| MCX | 3266 | 1.8% |
| GUJALKALI | 606.9 | 3.8% |
| SAMMAANCAP | 138.9 | 1.2% |
| RBLBANK | 405.6 | 2.3% |
| HUDCO | 168.7 | 3.1% |
| TCIEXP | 485.8 | 3.2% |
| BEML | 1997.1 | 1.9% |
| EQUITASBNK | 66.0 | 1.3% |
| GMMPFAUDLR | 1482.3 | 1.4% |
| INDIACEM | 312 | 3.5% |
| HLEGLAS | 420.2 | 4.8% |
| TRITURBINE | 550.9 | 0.6% |
| SCI | 272.6 | 0.7% |
| FINCABLES | 1408.8 | 3.5% |
| EPIGRAL | 1037.2 | 2.2% |
| AVANTIFEED | 741.7 | 1.6% |
| GHCL | 411 | 2.1% |
| JYOTHYLAB | 189.8 | 0.7% |
| CERA | 5189.9 | 3.7% |
| INGERRAND | 4222 | 0.3% |
| JKLAKSHMI | 494.5 | 3.2% |
| ROSSARI | 440.9 | 1.0% |
| VRLLOG | 286.7 | 1.3% |
| VSTIND | 204 | 0.5% |
| RPOWER | 20.0 | 3.1% |
| UFLEX | 643.2 | 3.0% |
| VIJAYA | 1499.8 | 1.0% |
| SHAREINDIA | 206.5 | 1.4% |
| THYROCARE | 548.8 | 3.0% |
| GREENLAM | 216.4 | 3.4% |
| RELIGARE | 234.8 | 3.3% |
| KARURVYSYA | 320.8 | 2.2% |
| GLOBUSSPR | 819.2 | 1.7% |
| NEOGEN | 2397.2 | 0.4% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 175.1 | 7.2% |
| GATEWAY | 51.9 | 1.2% |
| MAHLOG | 421.5 | 0.3% |
| TARSONS | 338.8 | 2.0% |
| SUDARSCHEM | 1199.4 | 1.9% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 651.8 | 2.5% |
| COSMOFIRST | 843.9 | 0.9% |
| KIRLFER | 468.7 | 3.0% |
| LAOPALA | 156.2 | 2.8% |
| ROLEXRINGS | 193.5 | 0.9% |
| SCHNEIDER | 1187.1 | 1.8% |
| GRMOVER | 80.0 | 0.7% |
| APCOTEXIND | 586.4 | 2.2% |
| ACE | 1213.1 | 1.2% |
| TIRUMALCHM | 155.3 | 3.5% |
| RTNPOWER | 6.9 | 2.0% |
| ORIENTCEM | 119.4 | 2.6% |
| SEAMECLTD | 1685.9 | 1.5% |
| PTC | 154.9 | 0.1% |
| GENUSPOWER | 294.3 | 3.6% |
| PARAS | 1310.5 | 0.9% |
| GREENPLY | 279.8 | 2.8% |
| IONEXCHANG | 422.5 | 0.7% |
| BAJAJCON | 480.2 | 3.8% |
