| Company | LTP | Change |
| HDFCBANK | 784.7 | 1.0% |
| ICICIBANK | 1334.9 | 0.5% |
| ADANIGREEN | 1481.4 | 0.1% |
| HINDUNILVR | 2201.2 | 2.1% |
| BAJFINANCE | 959.4 | 1.7% |
| ITC | 291.8 | 1.3% |
| ADANIENSOL | 1491.7 | 0.1% |
| BAJAJFINSV | 1786.5 | 2.1% |
| ULTRACEMCO | 11389.0 | 0.7% |
| ADANIPORTS | 1821.6 | 1.0% |
| NTPC | 355.5 | 2.1% |
| AWL | 197.3 | 3.2% |
| ADANIPOWER | 222.6 | 1.0% |
| SIEMENS | 3637.3 | 0.9% |
| SBILIFE | 1767.2 | 0.5% |
| PIDILITIND | 1571.1 | 0.1% |
| SBICARD | 621.7 | 3.5% |
| BRITANNIA | 5217.2 | 0.4% |
| INDUSINDBK | 925.8 | 0.8% |
| TATAPOWER | 402.1 | 0.4% |
| ICICIPRULI | 490 | 0.8% |
| DABUR | 435.7 | 1.5% |
| BERGEPAINT | 510.4 | 1.7% |
| GODREJCP | 1036.1 | 0.1% |
| AMBUJACEM | 426.2 | 0.5% |
| APOLLOHOSP | 8389.8 | 0.9% |
| UNITDSPR | 1299.2 | 2.2% |
| CHOLAFIN | 1679.6 | 1.6% |
| BANKBARODA | 275.3 | 0.2% |
| BEL | 407.4 | 0.5% |
| HAL | 4256.5 | 0.7% |
| MUTHOOTFIN | 3165.8 | 0.2% |
| VBL | 540.9 | 0.2% |
| UBL | 1337.9 | 0.7% |
| CANBK | 132.8 | 0.5% |
| PATANJALI | 425.6 | 0.0% |
| CONCOR | 463.8 | 1.0% |
| PNB | 108.0 | 0.0% |
| POLYCAB | 9589.5 | 0.3% |
| ASTRAL | 1561.9 | 1.1% |
| FLUOROCHEM | 3673.0 | 0.4% |
| DEEPAKNTR | 1642.7 | 1.3% |
| SHRIRAMFIN | 1005.7 | 0.4% |
| IRFC | 97.6 | 0.6% |
| ABCAPITAL | 373.9 | 1.6% |
| PFC | 427.6 | 0.7% |
| NHPC | 74.8 | 0.2% |
| ATUL | 6588.4 | 0.4% |
| MFSL | 1611.8 | 1.3% |
| THERMAX | 4713.5 | 0.6% |
| SOLARINDS | 16895.9 | 2.2% |
| TORNTPOWER | 1410.1 | 1.5% |
| KANSAINER | 215.8 | 0.5% |
| RECLTD | 356.4 | 1.2% |
| SUPREMEIND | 3567.3 | 0.5% |
| IDFCFIRSTB | 77.5 | 1.1% |
| TATACHEM | 729.6 | 0.8% |
| POONAWALLA | 403.5 | 1.0% |
| GICRE | 358.7 | 7.6% |
| HATSUN | 907.8 | 0.1% |
| M&MFIN | 297.8 | 0.1% |
| VINATIORGA | 1336.8 | 1.4% |
| LICHSGFIN | 552.7 | 0.3% |
| CLEAN | 782 | 1.2% |
| TIMKEN | 3635.7 | 3.4% |
| CENTURYPLY | 751.5 | 0.1% |
| KRBL | 380 | 1.6% |
| SHARDACROP | 915.2 | 0.2% |
| OLECTRA | 1271.3 | 0.4% |
| TATVA | 1185.7 | 0.5% |
| JPPOWER | 18.0 | 2.8% |
| JINDALPOLY | 717.0 | 3.0% |
| HEG | 541.3 | 0.3% |
| CRAFTSMAN | 9324.3 | 0.2% |
| LTFOODS | 381.7 | 0.1% |
| GULPOLY | 208.2 | 2.3% |
| MOLDTKPAC | 694.2 | 0.2% |
| LALPATHLAB | 1640.6 | 1.3% |
| LTF | 294.3 | 0.3% |
| JKCEMENT | 5312.6 | 2.7% |
| FORTIS | 968.9 | 1.1% |
| FEDERALBNK | 320.7 | 1.1% |
| NAM-INDIA | 1142.2 | 0.2% |
| NIACL | 161.8 | 0.9% |
| IEX | 123.5 | 0.4% |
| BHEL | 384.2 | 0.3% |
| CARBORUNIV | 1064.9 | 0.3% |
| CDSL | 1264 | 0.1% |
| BDL | 1236.6 | 2.2% |
| CGCL | 217.8 | 1.6% |
| METROPOLIS | 534.0 | 1.6% |
| CHOLAHLDNG | 1583.4 | 1.0% |
| BSE | 4162.4 | 0.9% |
| RADICO | 3579.2 | 0.3% |
| CESC | 172.2 | 1.9% |
| NLCINDIA | 314.1 | 1.1% |
| ASAHIINDIA | 888.2 | 0.5% |
| SJVN | 73.7 | 0.7% |
| LXCHEM | 154 | 0.5% |
| ELGIEQUIP | 603.2 | 0.9% |
| POWERINDIA | 34734.8 | 0.2% |
| BALAMINES | 2077.7 | 1.4% |
| GODREJAGRO | 575.8 | 0.9% |
| KIMS | 778.2 | 0.9% |
| GALAXYSURF | 1796.1 | 2.2% |
| GRAPHITE | 654.0 | 1.1% |
| UTIAMC | 945.4 | 0.4% |
| MANAPPURAM | 317.6 | 0.1% |
| RHIM | 377.6 | 0.5% |
| FINPIPE | 170.8 | 1.3% |
| ASTERDM | 779.7 | 1.0% |
| VIPIND | 323.4 | 0.4% |
| CHEMPLASTS | 205 | 1.8% |
| BORORENEW | 564 | 3.0% |
| SPLPETRO | 702.5 | 0.3% |
| VGUARD | 305.8 | 0.9% |
| POLYPLEX | 928.4 | 1.6% |
| ALLCARGO | 9.1 | 1.4% |
| POLYMED | 1515.6 | 0.2% |
| ANURAS | 1264.4 | 0.2% |
| CANFINHOME | 871.8 | 1.2% |
| AEGISLOG | 985.2 | 0.2% |
| STLTECH | 622.7 | 2.3% |
| PRIVISCL | 3454.4 | 0.4% |
| GAEL | 158.1 | 0.6% |
| TATAINVEST | 672.2 | 0.2% |
| PRAJIND | 341.7 | 1.4% |
| GREENPANEL | 192.4 | 1.1% |
| PRINCEPIPE | 286.1 | 2.3% |
| MCX | 2885.6 | 0.4% |
| GUJALKALI | 644.5 | 1.7% |
| SAMMAANCAP | 179.9 | 0.4% |
| RBLBANK | 369.6 | 0.7% |
| HUDCO | 213.1 | 1.8% |
| TCIEXP | 534.9 | 1.7% |
| BEML | 1776.6 | 0.4% |
| EQUITASBNK | 78.8 | 0.5% |
| GMMPFAUDLR | 784.3 | 1.0% |
| INDIACEM | 392.9 | 0.2% |
| HLEGLAS | 381.1 | 1.4% |
| TRITURBINE | 661.7 | 0.2% |
| SCI | 308.5 | 0.8% |
| FINCABLES | 1055.1 | 0.9% |
| EPIGRAL | 1137.7 | 0.7% |
| AVANTIFEED | 1001.0 | 3.8% |
| GHCL | 454.0 | 1.8% |
| JYOTHYLAB | 205.1 | 0.3% |
| CERA | 6208.2 | 0.7% |
| INGERRAND | 4442.8 | 3.0% |
| JKLAKSHMI | 599.9 | 0.5% |
| ROSSARI | 512.4 | 0.1% |
| VRLLOG | 239.4 | 0.8% |
| VSTIND | 259.1 | 0.3% |
| RPOWER | 27.0 | 1.3% |
| UFLEX | 423.8 | 0.7% |
| VIJAYA | 1298.0 | 1.1% |
| SHAREINDIA | 137.6 | 0.3% |
| THYROCARE | 533.1 | 0.5% |
| GREENLAM | 259.6 | 2.8% |
| RELIGARE | 245.1 | 1.9% |
| KARURVYSYA | 294.7 | 1.8% |
| GLOBUSSPR | 863.6 | 0.4% |
| NEOGEN | 2080.8 | 0.9% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 161.9 | 1.1% |
| GATEWAY | 58.8 | 2.1% |
| MAHLOG | 344.6 | 1.1% |
| TARSONS | 239.2 | 15.6% |
| SUDARSCHEM | 906.3 | 0.9% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 458 | 1.4% |
| COSMOFIRST | 754.2 | 2.6% |
| KIRLFER | 435.2 | 0.3% |
| LAOPALA | 181.3 | 1.6% |
| ROLEXRINGS | 141.0 | 0.3% |
| SCHNEIDER | 1183.4 | 2.7% |
| GRMOVER | 92.9 | 5.7% |
| APCOTEXIND | 521.3 | 0.2% |
| ACE | 930.8 | 0.2% |
| TIRUMALCHM | 178.2 | 1.7% |
| RTNPOWER | 9.5 | 0.8% |
| ORIENTCEM | 135.8 | 0.4% |
| SEAMECLTD | 1577.1 | 2.0% |
| PTC | 195.3 | 2.4% |
| GENUSPOWER | 328.8 | 2.5% |
| PARAS | 1089.4 | 1.8% |
| GREENPLY | 296.7 | 1.0% |
| IONEXCHANG | 365.4 | 2.1% |
| BAJAJCON | 600.5 | 1.3% |
