| Company | LTP | Change |
| HDFCBANK | 1518.7 | 0.9% |
| ICICIBANK | 1142 | 0.2% |
| ADANIGREEN | 1798.2 | 0.6% |
| HINDUNILVR | 2215.5 | 0.4% |
| BAJFINANCE | 6932.8 | 0.8% |
| ITC | 436.3 | 0.6% |
| ADANIENSOL | 1060.7 | 1.0% |
| BAJAJFINSV | 1627.1 | 0.7% |
| ULTRACEMCO | 9816.8 | 1.6% |
| ADANIPORTS | 1320.4 | 1.4% |
| NTPC | 365.1 | 1.2% |
| AWL | 344.3 | 2.0% |
| ADANIPOWER | 604.4 | 0.6% |
| SIEMENS | 5913.6 | 0.8% |
| SBILIFE | 1443 | 1.2% |
| PIDILITIND | 2949.9 | 1.3% |
| SBICARD | 721.8 | 1.0% |
| BRITANNIA | 4745.2 | 0.3% |
| INDUSINDBK | 1482.7 | 1.5% |
| TATAPOWER | 454.6 | 0.7% |
| ICICIPRULI | 576.0 | 0.1% |
| DABUR | 531.3 | 1.3% |
| BERGEPAINT | 523 | 0.0% |
| GODREJCP | 1251.6 | 1.5% |
| AMBUJACEM | 622.3 | 0.5% |
| APOLLOHOSP | 6009 | 0.9% |
| MCDOWELL-N | 1208.2 | 1.2% |
| CHOLAFIN | 1309.3 | 0.6% |
| BANKBARODA | 276 | 1.2% |
| BEL | 234.2 | 0.2% |
| HAL | 3920.9 | 0.6% |
| MUTHOOTFIN | 1699.1 | 1.0% |
| VBL | 1506.6 | 0.6% |
| UBL | 2037.2 | 0.8% |
| CANBK | 625.4 | 0.5% |
| PATANJALI | 1451.3 | -0.0% |
| CONCOR | 1058.8 | 0.8% |
| PNB | 135.8 | 1.6% |
| POLYCAB | 5830.8 | 0.7% |
| ASTRAL | 2069.3 | 0.3% |
| FLUOROCHEM | 3582 | 1.3% |
| DEEPAKNTR | 2444.4 | 1.4% |
| SHRIRAMFIN | 2589 | 0.3% |
| IRFC | 157 | 1.2% |
| ABCAPITAL | 231.0 | 0.7% |
| PFC | 480.5 | 2.7% |
| NHPC | 99.2 | 1.2% |
| ATUL | 6140.2 | 2.4% |
| MFSL | 1001.0 | 2.1% |
| THERMAX | 4761.1 | 1.5% |
| SOLARINDS | 8999.9 | 1.5% |
| TORNTPOWER | 1485.3 | 1.4% |
| KANSAINER | 288.3 | 1.0% |
| RECLTD | 557.7 | 0.6% |
| SUPREMEIND | 4975.8 | 3.5% |
| IDFCFIRSTB | 80.9 | 0.8% |
| TATACHEM | 1090.7 | 0.9% |
| POONAWALLA | 484.2 | 1.5% |
| GICRE | 339.7 | 0.5% |
| HATSUN | 1071.2 | 1.9% |
| M&MFIN | 267.0 | 0.9% |
| VINATIORGA | 1627.0 | 0.3% |
| LICHSGFIN | 654.4 | 2.3% |
| CLEAN | 1303.8 | 0.6% |
| TIMKEN | 3385.6 | 0.9% |
| CENTURYPLY | 652.0 | 1.1% |
| KRBL | 290.7 | 1.1% |
| SHARDACROP | 365.5 | 0.5% |
| OLECTRA | 1709.6 | 0.7% |
| TATVA | 1245.6 | 1.5% |
| JPPOWER | 19.7 | 1.8% |
| JINDALPOLY | 562 | 2.2% |
| HEG | 2326.1 | 0.7% |
| CRAFTSMAN | 4391.4 | 1.1% |
| LTFOODS | 224.0 | 3.5% |
| GULPOLY | 205.4 | 0.2% |
| MOLDTKPAC | 839 | 1.0% |
| LALPATHLAB | 2317.0 | 1.4% |
| LTF | 167.8 | 1.1% |
| JKCEMENT | 3993.4 | 1.6% |
| FORTIS | 451.7 | 2.5% |
| FEDERALBNK | 166.0 | 1.2% |
| NAM-INDIA | 597.5 | 2.4% |
| NIACL | 232 | 3.0% |
| IEX | 157.9 | 1.1% |
| BHEL | 305.1 | 4.3% |
| CARBORUNIV | 1444.9 | 4.2% |
| CDSL | 2079.6 | 0.1% |
| BDL | 1959.5 | 0.4% |
| CGCL | 222.5 | 0.1% |
| METROPOLIS | 1790.9 | 1.0% |
| CHOLAHLDNG | 1143.2 | 0.2% |
| BSE | 2850.8 | 0.3% |
| RADICO | 1776.4 | 0.6% |
| CESC | 152.9 | 0.1% |
| NLCINDIA | 238.7 | 1.4% |
| ASAHIINDIA | 603.2 | 0.3% |
| SJVN | 135.2 | 1.4% |
| LXCHEM | 248.2 | 0.8% |
| ELGIEQUIP | 657.7 | 0.1% |
| POWERINDIA | 9739.1 | 0.4% |
| BALAMINES | 2153.2 | 1.0% |
| GODREJAGRO | 555.1 | 1.6% |
| KIMS | 1988.3 | 0.1% |
| GALAXYSURF | 2553.9 | 0.7% |
| GRAPHITE | 656.9 | 1.5% |
| UTIAMC | 945.8 | 0.3% |
| MANAPPURAM | 197.1 | 1.9% |
| RHIM | 643.2 | 0.4% |
| FINPIPE | 270.9 | 0.9% |
| ASTERDM | 347.4 | 1.2% |
| VIPIND | 558.8 | 1.2% |
| CHEMPLASTS | 479.2 | 1.2% |
| BORORENEW | 513.9 | 0.9% |
| SPLPETRO | 680.3 | 1.4% |
| VGUARD | 346.3 | 0.5% |
| POLYPLEX | 904 | 0.2% |
| ALLCARGO | 71.8 | 1.2% |
| POLYMED | 1682.3 | 2.6% |
| ANURAS | 833.8 | 0.5% |
| CANFINHOME | 768.4 | 1.0% |
| AEGISCHEM | 629.3 | 2.2% |
| STLTECH | 139 | 0.5% |
| PRIVISCL | 1283.8 | 2.8% |
| GAEL | 163.4 | 2.4% |
| TATAINVEST | 6506.1 | 0.9% |
| PRAJIND | 540.1 | 1.4% |
| GREENPANEL | 305.8 | 1.5% |
| PRINCEPIPE | 630.9 | 0.7% |
| MCX | 4009.4 | 1.7% |
| GUJALKALI | 791.6 | 0.3% |
| IBULHSGFIN | 168 | 1.7% |
| RBLBANK | 264.5 | 1.0% |
| HUDCO | 219.6 | 1.0% |
| TCIEXP | 1074.3 | 1.1% |
| BEML | 3553.9 | 2.1% |
| EQUITASBNK | 94.4 | 0.6% |
| GMMPFAUDLR | 1403.1 | 1.5% |
| INDIACEM | 222.4 | 0.7% |
| HLEGLAS | 450 | 0.1% |
| TRITURBINE | 577.5 | 3.3% |
| SCI | 221.5 | 2.7% |
| FINCABLES | 1046.5 | 1.8% |
| EPIGRAL | 1299.1 | 0.8% |
| AVANTIFEED | 540.6 | 3.3% |
| GHCL | 511.1 | 0.6% |
| JYOTHYLAB | 423.3 | 3.6% |
| CERA | 6826.6 | 3.1% |
| INGERRAND | 4002.8 | 0.7% |
| JKLAKSHMI | 796.7 | 0.7% |
| ROSSARI | 726.4 | 0.9% |
| VRLLOG | 568.2 | 0.9% |
| VSTIND | 3979.6 | 2.2% |
| RPOWER | 26.8 | 0.7% |
| UFLEX | 449.4 | 0.6% |
| VIJAYA | 682.5 | 1.0% |
| SHAREINDIA | 1686.1 | 1.7% |
| THYROCARE | 631.8 | 1.5% |
| GREENLAM | 576.8 | 2.0% |
| RELIGARE | 216.7 | -0.0% |
| KARURVYSYA | 202.7 | 0.1% |
| GLOBUSSPR | 779.5 | 0.9% |
| NEOGEN | 1538.7 | 2.0% |
| NOCIL | 262.1 | 1.3% |
| GATEWAY | 104.8 | 0.2% |
| MAHLOG | 463.4 | 0.3% |
| TARSONS | 445.5 | 1.7% |
| SUDARSCHEM | 736.9 | 2.1% |
| PAUSHAKLTD | 5324.6 | 0.1% |
| COSMOFIRST | 621.8 | 0.2% |
| KIRLFER | 599.6 | 1.9% |
| LAOPALA | 327.9 | 0.6% |
| ROLEXRINGS | 1894.1 | 0.8% |
| SCHNEIDER | 817.6 | 0.6% |
| GRMOVER | 145.6 | 1.0% |
| APCOTEXIND | 444.5 | 1.2% |
| ACE | 1475.1 | 0.8% |
| TIRUMALCHM | 266.0 | 1.5% |
| RTNPOWER | 9.3 | 1.0% |
| ORIENTCEM | 219.9 | 1.6% |
| SEAMECLTD | 1087.9 | 0.6% |
| PTC | 233.7 | 1.4% |
| GENUSPOWER | 300.0 | 1.6% |
| PARAS | 723.8 | 0.1% |
| GREENPLY | 253 | 1.3% |
| IONEXCHANG | 559 | 0.1% |
| BAJAJCON | 254.1 | 4.0% |
