| Company | LTP | Change |
| HDFCBANK | 723.2 | 0.9% |
| ICICIBANK | 1411.1 | 0.5% |
| ADANIGREEN | 1309 | 1.2% |
| HINDUNILVR | 2036 | 1.4% |
| BAJFINANCE | 1093.0 | 0.3% |
| ITC | 270.1 | 1.2% |
| ADANIENSOL | 1600 | 0.6% |
| BAJAJFINSV | 2010.1 | 0.1% |
| ULTRACEMCO | 11495 | 1.3% |
| ADANIPORTS | 1680.5 | 0.8% |
| NTPC | 337 | 0.0% |
| AWL | 190.1 | 1.7% |
| ADANIPOWER | 204.5 | 0.3% |
| SIEMENS | 3953 | 0.3% |
| SBILIFE | 1778.6 | 0.6% |
| PIDILITIND | 1673.1 | 0.2% |
| SBICARD | 615.6 | 4.6% |
| BRITANNIA | 5511 | 0.5% |
| INDUSINDBK | 1013.5 | 0.3% |
| TATAPOWER | 380.6 | 0.2% |
| ICICIPRULI | 502 | 0.9% |
| DABUR | 403.5 | 1.0% |
| BERGEPAINT | 536.8 | 2.2% |
| GODREJCP | 931.5 | 0.3% |
| AMBUJACEM | 412.2 | 0.7% |
| APOLLOHOSP | 8817.8 | 0.5% |
| UNITDSPR | 1522 | 1.5% |
| CHOLAFIN | 1873 | 0.8% |
| BANKBARODA | 244.1 | 1.2% |
| BEL | 411.9 | 0.1% |
| HAL | 5099.3 | 1.0% |
| MUTHOOTFIN | 2894.2 | 0.1% |
| VBL | 439.3 | 0.7% |
| UBL | 1353.9 | 1.0% |
| CANBK | 129.3 | 1.7% |
| PATANJALI | 352.1 | 0.0% |
| CONCOR | 521 | 0.6% |
| PNB | 116.7 | 0.7% |
| POLYCAB | 9140 | 2.2% |
| ASTRAL | 1524.8 | 0.7% |
| FLUOROCHEM | 4686.9 | 0.3% |
| DEEPAKNTR | 1770.1 | 0.6% |
| SHRIRAMFIN | 1110.5 | 0.9% |
| IRFC | 86.2 | 1.0% |
| ABCAPITAL | 401.6 | 0.3% |
| PFC | 374.3 | 0.2% |
| NHPC | 76.7 | 0.1% |
| ATUL | 6590 | 1.9% |
| MFSL | 1584.5 | 1.1% |
| THERMAX | 4066 | 1.9% |
| SOLARINDS | 20151 | 0.9% |
| TORNTPOWER | 1264.7 | 3.7% |
| KANSAINER | 201.4 | 2.2% |
| RECLTD | 340.0 | 0% |
| SUPREMEIND | 3607.2 | 0.2% |
| IDFCFIRSTB | 84.8 | 0.4% |
| TATACHEM | 652.6 | 1.6% |
| POONAWALLA | 499 | 0.3% |
| GICRE | 360.1 | 1.3% |
| HATSUN | 981.8 | 1.0% |
| M&MFIN | 385.8 | 0.7% |
| VINATIORGA | 1338 | 0.4% |
| LICHSGFIN | 499.5 | -0.0% |
| CLEAN | 829.9 | 1.2% |
| TIMKEN | 3301.2 | 0.2% |
| CENTURYPLY | 750.7 | 0.1% |
| KRBL | 394 | 0.4% |
| SHARDACROP | 774.3 | 1.8% |
| OLECTRA | 1323 | 0.4% |
| TATVA | 1666.5 | 0.9% |
| JPPOWER | 17.3 | 0.4% |
| JINDALPOLY | 645.8 | 2.9% |
| HEG | 742.4 | 6.3% |
| CRAFTSMAN | 10880.9 | 3.8% |
| LTFOODS | 426.5 | 2.3% |
| GULPOLY | 187.7 | 2.2% |
| MOLDTKPAC | 679 | 0.1% |
| LALPATHLAB | 1880 | 0.2% |
| LTF | 324.8 | 3.2% |
| JKCEMENT | 5361 | 0.4% |
| FORTIS | 916 | 0.7% |
| FEDERALBNK | 357.5 | 0.9% |
| NAM-INDIA | 1175.9 | 2.2% |
| NIACL | 184 | 0.1% |
| IEX | 124.0 | 1.0% |
| BHEL | 425.2 | 2.3% |
| CARBORUNIV | 1132.8 | 1.0% |
| CDSL | 1356.8 | 0% |
| BDL | 1390 | 1.5% |
| CGCL | 226.2 | -0.0% |
| METROPOLIS | 552 | 0.0% |
| CHOLAHLDNG | 1560 | 1.0% |
| BSE | 3332 | 0% |
| RADICO | 4720 | 1.0% |
| CESC | 168 | 1.3% |
| NLCINDIA | 276 | 0.4% |
| ASAHIINDIA | 961 | 3.2% |
| SJVN | 66.2 | 0.7% |
| LXCHEM | 174 | 3.2% |
| ELGIEQUIP | 613 | 1.8% |
| POWERINDIA | 35220 | 0.9% |
| BALAMINES | 2100 | 1.3% |
| GODREJAGRO | 586.8 | 1.7% |
| KIMS | 806.1 | 0.7% |
| GALAXYSURF | 2429 | 1.0% |
| GRAPHITE | 736.9 | 1.0% |
| UTIAMC | 893.2 | 1.5% |
| MANAPPURAM | 345 | 1.1% |
| RHIM | 380.7 | 1.8% |
| FINPIPE | 158.1 | 0.6% |
| ASTERDM | 819.2 | -0.0% |
| VIPIND | 308 | 2.4% |
| CHEMPLASTS | 179.0 | 2.1% |
| BORORENEW | 562.9 | 1.3% |
| SPLPETRO | 705 | 2.6% |
| VGUARD | 334.5 | 2.6% |
| POLYPLEX | 1186.1 | 2.1% |
| ALLCARGO | 9.9 | 1.2% |
| POLYMED | 1797.7 | 4.0% |
| ANURAS | 1215.4 | 1.6% |
| CANFINHOME | 824.7 | 1.3% |
| AEGISLOG | 1372 | 6.6% |
| STLTECH | 645.3 | 0.2% |
| PRIVISCL | 3492.9 | 1.4% |
| GAEL | 177.4 | 3.2% |
| TATAINVEST | 648.3 | 0.9% |
| PRAJIND | 336.2 | 0.5% |
| GREENPANEL | 165.7 | 2.0% |
| PRINCEPIPE | 288.8 | 1.7% |
| MCX | 3037.8 | 3.3% |
| GUJALKALI | 679.5 | 0.2% |
| SAMMAANCAP | 150 | 2.2% |
| RBLBANK | 383.3 | 0.8% |
| HUDCO | 187.8 | 0.7% |
| TCIEXP | 551.1 | 2.8% |
| BEML | 1960 | 2.8% |
| EQUITASBNK | 76.0 | 1.4% |
| GMMPFAUDLR | 1048 | 0.6% |
| INDIACEM | 374.4 | 0.6% |
| HLEGLAS | 306 | 2.9% |
| TRITURBINE | 583 | 2.5% |
| SCI | 296.5 | 3.4% |
| FINCABLES | 1324.4 | 0.3% |
| EPIGRAL | 1079.9 | 1.4% |
| AVANTIFEED | 865 | 1.2% |
| GHCL | 438.6 | 1.2% |
| JYOTHYLAB | 209 | 2.2% |
| CERA | 5800.5 | 0.3% |
| INGERRAND | 4700 | 4.7% |
| JKLAKSHMI | 552 | 0.9% |
| ROSSARI | 495.0 | 0.6% |
| VRLLOG | 298.1 | 0.8% |
| VSTIND | 214.1 | 0.3% |
| RPOWER | 22.5 | 1.1% |
| UFLEX | 609.9 | 3.9% |
| VIJAYA | 1492 | 0.9% |
| SHAREINDIA | 177.5 | 1.6% |
| THYROCARE | 610.1 | 1.3% |
| GREENLAM | 254 | 0.5% |
| RELIGARE | 233 | 0.9% |
| KARURVYSYA | 334.8 | 0.3% |
| GLOBUSSPR | 905.2 | 2.6% |
| NEOGEN | 2360 | 3.9% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 163.2 | 0.2% |
| GATEWAY | 54.5 | 1.0% |
| MAHLOG | 405.1 | 0.1% |
| TARSONS | 337.4 | 6.7% |
| SUDARSCHEM | 1131 | 3.4% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 757 | 3.5% |
| COSMOFIRST | 959 | 0.6% |
| KIRLFER | 436.6 | 0.7% |
| LAOPALA | 190 | 0.4% |
| ROLEXRINGS | 177 | 1.3% |
| SCHNEIDER | 1277.8 | 5.5% |
| GRMOVER | 87.3 | 1.0% |
| APCOTEXIND | 635 | 5.0% |
| ACE | 1182 | 6.1% |
| TIRUMALCHM | 150.5 | 2.4% |
| RTNPOWER | 8.1 | 2.9% |
| ORIENTCEM | 130.7 | 0.8% |
| SEAMECLTD | 1575.3 | 0.7% |
| PTC | 158.8 | 1.1% |
| GENUSPOWER | 314.5 | 1.2% |
| PARAS | 1527.7 | 10.0% |
| GREENPLY | 288.1 | 1.0% |
| IONEXCHANG | 369 | 1.5% |
| BAJAJCON | 484 | 0.5% |
