| Company | LTP | Change |
| HDFCBANK | 786.8 | 0.3% |
| ICICIBANK | 1336.8 | 0.1% |
| ADANIGREEN | 1466.3 | 1.0% |
| HINDUNILVR | 2198.0 | 0.1% |
| BAJFINANCE | 958.1 | 0.1% |
| ITC | 290.8 | 0.3% |
| ADANIENSOL | 1489.8 | 0.1% |
| BAJAJFINSV | 1764.8 | 1.2% |
| ULTRACEMCO | 11369.4 | 0.2% |
| ADANIPORTS | 1828.1 | 0.4% |
| NTPC | 355.4 | -0.0% |
| AWL | 193.5 | 1.9% |
| ADANIPOWER | 220.4 | 1.0% |
| SIEMENS | 3724.1 | 2.4% |
| SBILIFE | 1795.4 | 1.6% |
| PIDILITIND | 1578 | 0.4% |
| SBICARD | 625.6 | 0.6% |
| BRITANNIA | 5232.5 | 0.3% |
| INDUSINDBK | 933.6 | 0.8% |
| TATAPOWER | 401.2 | 0.2% |
| ICICIPRULI | 504.3 | 2.9% |
| DABUR | 428.7 | 1.6% |
| BERGEPAINT | 511.3 | 0.2% |
| GODREJCP | 1020.1 | 1.5% |
| AMBUJACEM | 426.6 | 0.1% |
| APOLLOHOSP | 8432.2 | 0.5% |
| UNITDSPR | 1307.4 | 0.6% |
| CHOLAFIN | 1679.7 | 0.0% |
| BANKBARODA | 281.9 | 2.4% |
| BEL | 419.8 | 3.1% |
| HAL | 4460.4 | 4.8% |
| MUTHOOTFIN | 3192.3 | 0.8% |
| VBL | 544.2 | 0.6% |
| UBL | 1336.2 | 0.1% |
| CANBK | 135.2 | 1.8% |
| PATANJALI | 419 | 1.6% |
| CONCOR | 466.7 | 0.6% |
| PNB | 108.9 | 0.9% |
| POLYCAB | 9927.9 | 3.5% |
| ASTRAL | 1567.8 | 0.4% |
| FLUOROCHEM | 3673.9 | 0.0% |
| DEEPAKNTR | 1614.8 | 1.7% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| IRFC | 100.4 | 2.9% |
| ABCAPITAL | 372.5 | 0.4% |
| PFC | 432.4 | 1.1% |
| NHPC | 74.4 | 0.5% |
| ATUL | 6453.6 | 2.0% |
| MFSL | 1634.1 | 1.4% |
| THERMAX | 4767.8 | 1.2% |
| SOLARINDS | 17471.9 | 3.4% |
| TORNTPOWER | 1407.2 | 0.2% |
| KANSAINER | 211.1 | 2.2% |
| RECLTD | 359.1 | 0.7% |
| SUPREMEIND | 3517.1 | 1.4% |
| IDFCFIRSTB | 77.4 | 0.1% |
| TATACHEM | 728.5 | 0.2% |
| POONAWALLA | 405.4 | 0.5% |
| GICRE | 353.5 | 1.4% |
| HATSUN | 915.1 | 0.8% |
| M&MFIN | 297.3 | 0.2% |
| VINATIORGA | 1330.2 | 0.5% |
| LICHSGFIN | 550.9 | 0.3% |
| CLEAN | 779.4 | 0.3% |
| TIMKEN | 3606.3 | 0.8% |
| CENTURYPLY | 764.5 | 1.7% |
| KRBL | 373.2 | 1.8% |
| SHARDACROP | 913.9 | 0.1% |
| OLECTRA | 1353.8 | 6.5% |
| TATVA | 1191.5 | 0.5% |
| JPPOWER | 18.1 | 0.8% |
| JINDALPOLY | 688.8 | 3.9% |
| HEG | 546.1 | 0.9% |
| CRAFTSMAN | 9496.3 | 1.8% |
| LTFOODS | 382.1 | 0.1% |
| GULPOLY | 210.8 | 1.2% |
| MOLDTKPAC | 695.6 | 0.2% |
| LALPATHLAB | 1650.5 | 0.6% |
| LTF | 294.2 | -0.0% |
| JKCEMENT | 5433.8 | 2.3% |
| FORTIS | 949.9 | 2.0% |
| FEDERALBNK | 322.5 | 0.6% |
| NAM-INDIA | 1153.2 | 1.0% |
| NIACL | 165 | 2.0% |
| IEX | 124.2 | 0.5% |
| BHEL | 392.2 | 2.1% |
| CARBORUNIV | 1131.5 | 6.3% |
| CDSL | 1290.9 | 2.1% |
| BDL | 1310.3 | 6.0% |
| CGCL | 217.2 | 0.3% |
| METROPOLIS | 545.7 | 2.2% |
| CHOLAHLDNG | 1582 | 0.1% |
| BSE | 3999.2 | 3.9% |
| RADICO | 3570.9 | 0.2% |
| CESC | 170.0 | 1.3% |
| NLCINDIA | 310.9 | 1.0% |
| ASAHIINDIA | 884.4 | 0.4% |
| SJVN | 73.9 | 0.3% |
| LXCHEM | 151.9 | 1.4% |
| ELGIEQUIP | 600.1 | 0.5% |
| POWERINDIA | 35955.8 | 3.5% |
| BALAMINES | 2154.5 | 3.7% |
| GODREJAGRO | 574.7 | 0.2% |
| KIMS | 796.3 | 2.3% |
| GALAXYSURF | 1772.9 | 1.3% |
| GRAPHITE | 662.7 | 1.3% |
| UTIAMC | 938.9 | 0.7% |
| MANAPPURAM | 319.2 | 0.5% |
| RHIM | 376.8 | 0.2% |
| FINPIPE | 173.3 | 1.5% |
| ASTERDM | 766.6 | 1.7% |
| VIPIND | 324.0 | 0.2% |
| CHEMPLASTS | 225.8 | 10.1% |
| BORORENEW | 594.2 | 5.3% |
| SPLPETRO | 714.0 | 1.6% |
| VGUARD | 305.5 | 0.1% |
| POLYPLEX | 924.5 | 0.4% |
| ALLCARGO | 9.0 | 0.2% |
| POLYMED | 1538.1 | 1.5% |
| ANURAS | 1292.7 | 2.2% |
| CANFINHOME | 878.5 | 0.8% |
| AEGISLOG | 1007.5 | 2.3% |
| STLTECH | 615.6 | 1.1% |
| PRIVISCL | 3485.3 | 0.9% |
| GAEL | 155.4 | 1.7% |
| TATAINVEST | 675.1 | 0.4% |
| PRAJIND | 340.2 | 0.4% |
| GREENPANEL | 192.0 | 0.2% |
| PRINCEPIPE | 282.6 | 1.2% |
| MCX | 2856.6 | 1.0% |
| GUJALKALI | 649.2 | 0.7% |
| SAMMAANCAP | 176.4 | 1.9% |
| RBLBANK | 368.9 | 0.2% |
| HUDCO | 213.6 | 0.3% |
| TCIEXP | 539.3 | 0.8% |
| BEML | 1809.1 | 1.8% |
| EQUITASBNK | 78.7 | 0.1% |
| GMMPFAUDLR | 793.5 | 1.2% |
| INDIACEM | 386.0 | 1.8% |
| HLEGLAS | 386.1 | 1.3% |
| TRITURBINE | 677.3 | 2.4% |
| SCI | 310.5 | 0.7% |
| FINCABLES | 1119.3 | 6.1% |
| EPIGRAL | 1131.7 | 0.5% |
| AVANTIFEED | 984.1 | 1.7% |
| GHCL | 457.3 | 0.7% |
| JYOTHYLAB | 204.7 | 0.2% |
| CERA | 6166.9 | 0.7% |
| INGERRAND | 4497.9 | 1.2% |
| JKLAKSHMI | 599.9 | 0% |
| ROSSARI | 512.6 | 0.0% |
| VRLLOG | 242.8 | 1.4% |
| VSTIND | 259.8 | 0.3% |
| RPOWER | 26.9 | 0.6% |
| UFLEX | 421.4 | 0.6% |
| VIJAYA | 1299.3 | 0.1% |
| SHAREINDIA | 140.4 | 2.0% |
| THYROCARE | 533 | -0.0% |
| GREENLAM | 257.3 | 0.9% |
| RELIGARE | 246.6 | 0.6% |
| KARURVYSYA | 296.7 | 0.7% |
| GLOBUSSPR | 870.8 | 0.8% |
| NEOGEN | 1933.3 | 7.1% |
| EQUITAS | 119.9 | 0% |
| NOCIL | 161.3 | 0.3% |
| GATEWAY | 60.2 | 2.5% |
| MAHLOG | 345 | 0.1% |
| TARSONS | 278.7 | 16.5% |
| SUDARSCHEM | 899.8 | 0.7% |
| GDL | 280.4 | 0% |
| PAUSHAKLTD | 463.2 | 1.1% |
| COSMOFIRST | 745.8 | 1.1% |
| KIRLFER | 444.1 | 2.0% |
| LAOPALA | 181.2 | 0.1% |
| ROLEXRINGS | 140.9 | -0.0% |
| SCHNEIDER | 1266.2 | 7.0% |
| GRMOVER | 92.8 | 0.1% |
| APCOTEXIND | 524.3 | 0.6% |
| ACE | 962.1 | 3.4% |
| TIRUMALCHM | 175.1 | 1.7% |
| RTNPOWER | 9.4 | 1.0% |
| ORIENTCEM | 136.1 | 0.2% |
| SEAMECLTD | 1321.2 | 16.2% |
| PTC | 190.8 | 2.3% |
| GENUSPOWER | 329.3 | 0.2% |
| PARAS | 1286.6 | 18.1% |
| GREENPLY | 293.4 | 1.1% |
| IONEXCHANG | 376.6 | 3.1% |
| BAJAJCON | 603.0 | 0.4% |
