| Company | LTP | Change |
| HDFCBANK | 778.1 | 2.2% |
| ICICIBANK | 1264.7 | 1.0% |
| ADANIGREEN | 1361.4 | 0.3% |
| HINDUNILVR | 2292.5 | 0.9% |
| BAJFINANCE | 955.4 | 1.8% |
| ITC | 308.1 | 0.1% |
| ADANIENSOL | 1362.9 | 1.7% |
| BAJAJFINSV | 1809.8 | 0.8% |
| ULTRACEMCO | 11966.9 | 1.5% |
| ADANIPORTS | 1760.3 | 1.6% |
| NTPC | 401.7 | 0.3% |
| AWL | 207.5 | 2.1% |
| ADANIPOWER | 226.3 | 1.7% |
| SIEMENS | 3788 | 2.1% |
| SBILIFE | 1876.0 | 0.2% |
| PIDILITIND | 1484 | 2.3% |
| SBICARD | 646.2 | 0.3% |
| BRITANNIA | 5530.5 | 4.8% |
| INDUSINDBK | 948.1 | 0.2% |
| TATAPOWER | 436 | 0.7% |
| ICICIPRULI | 570.3 | 1.4% |
| DABUR | 488.1 | 3.8% |
| BERGEPAINT | 519.7 | 6.6% |
| GODREJCP | 1048 | 1.2% |
| AMBUJACEM | 445.5 | 1.3% |
| APOLLOHOSP | 8059.7 | 2.8% |
| UNITDSPR | 1281 | 0.1% |
| CHOLAFIN | 1689 | -0.0% |
| BANKBARODA | 262.6 | 2.9% |
| BEL | 438.8 | 0.2% |
| HAL | 4766.9 | 0.4% |
| MUTHOOTFIN | 3527.3 | 1.6% |
| VBL | 508.8 | 0.4% |
| UBL | 1418.2 | 0.7% |
| CANBK | 134.3 | 1.2% |
| PATANJALI | 461.3 | 0.2% |
| CONCOR | 532.5 | 1.1% |
| PNB | 107.1 | 1.9% |
| POLYCAB | 9097 | 1.0% |
| ASTRAL | 1572.5 | 0.1% |
| FLUOROCHEM | 3764.8 | 0.9% |
| DEEPAKNTR | 1859 | 0.2% |
| SHRIRAMFIN | 1006 | 0.9% |
| IRFC | 105.9 | 0.8% |
| ABCAPITAL | 364.2 | 1.3% |
| PFC | 461.8 | 0.9% |
| NHPC | 80.9 | 0.9% |
| ATUL | 7082.2 | 0.8% |
| MFSL | 1690.2 | 0.9% |
| THERMAX | 4649.8 | 11.2% |
| SOLARINDS | 16019.8 | 0.8% |
| TORNTPOWER | 1728.2 | 0.9% |
| KANSAINER | 218.4 | 3.2% |
| RECLTD | 358.9 | 0.2% |
| SUPREMEIND | 3657.1 | 0.3% |
| IDFCFIRSTB | 70.7 | 0.5% |
| TATACHEM | 782 | 2.8% |
| POONAWALLA | 462.1 | 1.2% |
| GICRE | 396.6 | 0.8% |
| HATSUN | 985.1 | 0.3% |
| M&MFIN | 338.7 | 3.1% |
| VINATIORGA | 1399.4 | 0.4% |
| LICHSGFIN | 579.4 | 1.2% |
| CLEAN | 896.8 | 2.5% |
| TIMKEN | 3600 | 3.9% |
| CENTURYPLY | 799.1 | 0.4% |
| KRBL | 372.5 | 1.5% |
| SHARDACROP | 1119.2 | 1.4% |
| OLECTRA | 1347.6 | 6.4% |
| TATVA | 1369.0 | 0.6% |
| JPPOWER | 19.1 | 1.4% |
| JINDALPOLY | 711.3 | 1.8% |
| HEG | 596.5 | 0.3% |
| CRAFTSMAN | 9107 | 5.5% |
| LTFOODS | 430.9 | 0.3% |
| GULPOLY | 189.2 | 0.5% |
| MOLDTKPAC | 588.9 | 1.3% |
| LALPATHLAB | 1641.5 | 4.8% |
| LTF | 303.4 | 0.1% |
| JKCEMENT | 5551 | 1.3% |
| FORTIS | 951.6 | 0.4% |
| FEDERALBNK | 295 | 0.7% |
| NAM-INDIA | 1109.8 | 0.2% |
| NIACL | 163.7 | 0.8% |
| IEX | 133.8 | -0.0% |
| BHEL | 404.2 | 0.5% |
| CARBORUNIV | 1027.1 | 2.3% |
| CDSL | 1258.2 | 0.9% |
| BDL | 1441.3 | 1.7% |
| CGCL | 199.1 | 0.5% |
| METROPOLIS | 554.7 | 9.7% |
| CHOLAHLDNG | 1793.4 | 2.2% |
| BSE | 3904 | 1.5% |
| RADICO | 3502.7 | 2.9% |
| CESC | 184.5 | 1.1% |
| NLCINDIA | 324.3 | 1.3% |
| ASAHIINDIA | 835.9 | 1.2% |
| SJVN | 79.0 | 1.3% |
| LXCHEM | 164.8 | 0.5% |
| ELGIEQUIP | 562.7 | -0.0% |
| POWERINDIA | 34046.1 | 2.4% |
| BALAMINES | 1497.1 | 1.8% |
| GODREJAGRO | 589.7 | 0.7% |
| KIMS | 719.1 | 1.6% |
| GALAXYSURF | 1923.7 | 0.3% |
| GRAPHITE | 754.1 | 3.6% |
| UTIAMC | 972.4 | 0.3% |
| MANAPPURAM | 315.0 | 0.4% |
| RHIM | 410 | 0.4% |
| FINPIPE | 177.5 | 0.1% |
| ASTERDM | 745.9 | 1.0% |
| VIPIND | 310.6 | 3.7% |
| CHEMPLASTS | 239.5 | 2.3% |
| BORORENEW | 562 | 0.7% |
| SPLPETRO | 739.4 | 0.2% |
| VGUARD | 331.6 | 0.2% |
| POLYPLEX | 948.7 | 0.7% |
| ALLCARGO | 9.8 | 0.7% |
| POLYMED | 1649.8 | 1.8% |
| ANURAS | 1364.4 | 0.2% |
| CANFINHOME | 879.9 | 0.7% |
| AEGISLOG | 717.1 | 3.0% |
| STLTECH | 376.3 | 5.0% |
| PRIVISCL | 3453.9 | 1.1% |
| GAEL | 165.6 | 1.6% |
| TATAINVEST | 718.1 | 2.0% |
| PRAJIND | 403.2 | 0.1% |
| GREENPANEL | 226.2 | 1.4% |
| PRINCEPIPE | 259.6 | 2.6% |
| MCX | 3107.5 | 2.1% |
| GUJALKALI | 766.5 | 3.1% |
| SAMMAANCAP | 148.3 | 2.3% |
| RBLBANK | 340.0 | 1.8% |
| HUDCO | 232.5 | 2.1% |
| TCIEXP | 570 | 0.5% |
| BEML | 1951 | 2.4% |
| EQUITASBNK | 72.4 | 1.1% |
| GMMPFAUDLR | 893.3 | 2.2% |
| INDIACEM | 407.4 | 1.0% |
| HLEGLAS | 353.1 | 1.3% |
| TRITURBINE | 600.2 | 4.6% |
| SCI | 339.0 | 6.0% |
| FINCABLES | 1127.5 | 3.8% |
| EPIGRAL | 1338.4 | 2.4% |
| AVANTIFEED | 1435.7 | 1.0% |
| GHCL | 513 | 2.7% |
| JYOTHYLAB | 261.7 | 1.2% |
| CERA | 5649.8 | 3.3% |
| INGERRAND | 4579.8 | 0.4% |
| JKLAKSHMI | 664.4 | 0.7% |
| ROSSARI | 545.1 | 1.0% |
| VRLLOG | 264.7 | 1.3% |
| VSTIND | 264.2 | 1.9% |
| RPOWER | 28.6 | 1.8% |
| UFLEX | 437 | 2.1% |
| VIJAYA | 1279.3 | 5.8% |
| SHAREINDIA | 147.3 | 0.9% |
| THYROCARE | 490.7 | 4.7% |
| GREENLAM | 224.5 | 1.5% |
| RELIGARE | 223.4 | -0.0% |
| KARURVYSYA | 303.3 | 3.3% |
| GLOBUSSPR | 999.5 | 11.2% |
| NEOGEN | 1792.2 | 3.6% |
| NOCIL | 181.9 | 3.8% |
| GATEWAY | 60.1 | 0.1% |
| MAHLOG | 396.1 | 1.2% |
| TARSONS | 229 | 0.3% |
| SUDARSCHEM | 950.8 | 1.5% |
| PAUSHAKLTD | 508.6 | 1.5% |
| COSMOFIRST | 807.4 | 4.7% |
| KIRLFER | 459.4 | 1.4% |
| LAOPALA | 183.9 | 1.3% |
| ROLEXRINGS | 152.1 | 2.7% |
| SCHNEIDER | 1333.7 | 1.0% |
| GRMOVER | 162.2 | 1.5% |
| APCOTEXIND | 520.8 | 1.8% |
| ACE | 945 | 4.3% |
| TIRUMALCHM | 219 | 1.5% |
| RTNPOWER | 10 | 2.9% |
| ORIENTCEM | 141.6 | 1.7% |
| SEAMECLTD | 1509.7 | 3.2% |
| PTC | 223.3 | 2.0% |
| GENUSPOWER | 330.6 | 0.3% |
| PARAS | 868.9 | 0.1% |
| GREENPLY | 275.9 | 3.3% |
| IONEXCHANG | 418.9 | 1.8% |
| BAJAJCON | 538.7 | 3.3% |
