| Company | LTP | Change |
| ADVENZYMES | 274.3 | 2.2% |
| AFFLE | 1390.4 | 6.7% |
| AMBUJACEM | 422.1 | 3.6% |
| APLAPOLLO | 1999.0 | 1.3% |
| ASALCBR | 728.6 | 1.5% |
| BAJFINANCE | 882.5 | 3.8% |
| CANBK | 136.6 | 2.6% |
| CHAMBLFERT | 432 | 2.8% |
| CONCOR | 445.0 | 2.7% |
| COSMOFIRST | 611.3 | 0.5% |
| CSBBANK | 363.8 | 1.3% |
| ERIS | 1337.8 | 4.4% |
| ESCORTS | 2968.2 | 2.4% |
| GARFIBRES | 605.5 | 0.0% |
| GENUSPOWER | 234 | 0.4% |
| GESHIP | 1416.7 | 1.3% |
| GOLDIAM | 290.7 | 1.4% |
| GSPL | 238.0 | 2.9% |
| GUJGASLTD | 331.4 | 0.9% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 63.2 | 1.9% |
| INDIAMART | 2017.2 | 2.7% |
| JUNIORBEES | 686.6 | 2.2% |
| KEI | 4193.2 | 1.7% |
| KIRLOSBROS | 1513.0 | 1.1% |
| KNRCON | 115.4 | 2.4% |
| MAHLOG | 370.4 | 3.5% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 84.6 | 3.3% |
| NELCO | 565.1 | 2.1% |
| NOCIL | 159.9 | 1.9% |
| PNCINFRA | 178.4 | 2.5% |
| RELAXO | 265.7 | 2.8% |
| VIYASH | 193.7 | 2.5% |
| SONATSOFTW | 227.7 | 0.0% |
| SUBROS | 690.5 | 3.0% |
| SUNPHARMA | 1794.9 | 2.4% |
| TATAELXSI | 4212.7 | 0.8% |
| TATASTEEL | 196.7 | 3.0% |
| TVTODAY | 99.2 | 0.3% |
| VAIBHAVGBL | 195.6 | 0.7% |
| WELCORP | 835.4 | 4.2% |
| GOKEX | 621.5 | 4.4% |
| DWARKESH | 40.8 | 7.0% |
| TIMETECHNO | 169.0 | 4.4% |
| GRSE | 2176.3 | 1.0% |
Zerodha
