| Company | LTP | Change |
| ADVENZYMES | 302.2 | 0.5% |
| AFFLE | 1782.7 | -0.0% |
| AMBUJACEM | 565.2 | 0.9% |
| APLAPOLLO | 1933.2 | 1.9% |
| ASALCBR | 953.8 | 0.4% |
| BAJFINANCE | 990.7 | 1.9% |
| CANBK | 155.0 | 0.5% |
| CHAMBLFERT | 479.6 | 0.1% |
| CONCOR | 532.0 | 1.5% |
| COSMOFIRST | 694.3 | 2.2% |
| CSBBANK | 482.2 | 0.7% |
| ERIS | 1530.9 | 2.1% |
| ESCORTS | 3849.4 | 0.8% |
| GARFIBRES | 688.8 | 1.1% |
| GENUSPOWER | 300.7 | 0.8% |
| GESHIP | 1115.3 | 0.2% |
| GOLDIAM | 364.7 | 0.5% |
| GSPL | 319.7 | 2.5% |
| GUJGASLTD | 437 | 3.9% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 85.9 | 0.4% |
| INDIAMART | 2177.4 | 0.8% |
| JUNIORBEES | 755.8 | 1.1% |
| KEI | 4526.7 | 0.3% |
| KIRLOSBROS | 1646.8 | 2.1% |
| KNRCON | 161.1 | 0.2% |
| MAHLOG | 316 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 122.7 | 0.5% |
| NELCO | 729.6 | 1.1% |
| NOCIL | 152.1 | 0.4% |
| PNCINFRA | 255.3 | 1.5% |
| RELAXO | 404 | 0.4% |
| SEQUENT | 210.7 | 0.9% |
| SONATSOFTW | 364.7 | 0.5% |
| SUBROS | 903.3 | 4.6% |
| SUNPHARMA | 1729.4 | 0.5% |
| TATAELXSI | 5337.1 | 2.4% |
| TATASTEEL | 182.9 | 0.5% |
| TVTODAY | 140.4 | 0.8% |
| VAIBHAVGBL | 238.1 | 0.9% |
| WELCORP | 807.2 | 1.0% |
| GOKEX | 718.8 | 1.8% |
| DWARKESH | 37.9 | 1.8% |
| TIMETECHNO | 196.5 | 4.4% |
| GRSE | 2435.3 | 0.3% |
Zerodha
