| Company | LTP | Change |
| ADVENZYMES | 305.8 | 1.3% |
| AFFLE | 1623.9 | 1.6% |
| AMBUJACEM | 533.1 | 1.5% |
| APLAPOLLO | 2272.4 | 0.4% |
| ASALCBR | 890.9 | 1.3% |
| BAJFINANCE | 999.8 | 3.2% |
| CANBK | 144.8 | 0.4% |
| CHAMBLFERT | 460.4 | 1.1% |
| CONCOR | 506.9 | 1.6% |
| COSMOFIRST | 698.8 | 5.9% |
| CSBBANK | 404.8 | 1.5% |
| ERIS | 1511.1 | 2.9% |
| ESCORTS | 3638.9 | 1.6% |
| GARFIBRES | 720.4 | 4.5% |
| GENUSPOWER | 279.2 | 2.5% |
| GESHIP | 1339.9 | 0.7% |
| GOLDIAM | 383.7 | 2.1% |
| GSPL | 310.1 | 1.4% |
| GUJGASLTD | 425.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 82.1 | 0.5% |
| INDIAMART | 2200.3 | 1.9% |
| JUNIORBEES | 750.6 | 0.5% |
| KEI | 4591.5 | 0.3% |
| KIRLOSBROS | 1617.6 | 1.4% |
| KNRCON | 145.8 | 0.3% |
| MAHLOG | 410.4 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 100.5 | 1.2% |
| NELCO | 655.3 | 1.8% |
| NOCIL | 153.6 | 2.7% |
| PNCINFRA | 220.2 | 1.6% |
| RELAXO | 367.3 | 0.9% |
| VIYASH | 223.3 | 3.5% |
| SONATSOFTW | 289.9 | 8.0% |
| SUBROS | 823.3 | 2.2% |
| SUNPHARMA | 1714.7 | 0.2% |
| TATAELXSI | 4974.1 | 5.2% |
| TATASTEEL | 208.1 | 0.2% |
| TVTODAY | 126.9 | 2.4% |
| VAIBHAVGBL | 256.3 | 3.5% |
| WELCORP | 830.4 | 0.9% |
| GOKEX | 781.5 | 4.6% |
| DWARKESH | 36.2 | 0.5% |
| TIMETECHNO | 198 | 2.3% |
| GRSE | 2497.2 | 0.6% |
Zerodha
