| Company | LTP | Change |
| ADVENZYMES | 299.0 | 0.5% |
| AFFLE | 1608.5 | 0.9% |
| AMBUJACEM | 396.8 | 0.7% |
| APLAPOLLO | 2179.5 | 0.6% |
| ASALCBR | 697.9 | 1.6% |
| BAJFINANCE | 1057 | 0.3% |
| CANBK | 124.6 | 0.3% |
| CHAMBLFERT | 419.4 | 0.2% |
| CONCOR | 503.5 | 0.1% |
| COSMOFIRST | 907.5 | 2.1% |
| CSBBANK | 313 | 2.4% |
| ERIS | 1325 | 0.1% |
| ESCORTS | 3012.3 | 1.8% |
| GARFIBRES | 815.5 | 0.4% |
| GENUSPOWER | 333.1 | 0.9% |
| GESHIP | 1382.2 | 0.5% |
| GOLDIAM | 339.1 | 0.9% |
| GSPL | 269.0 | 0% |
| GUJENERGY | 260.4 | 0.6% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 86.8 | 0.5% |
| INDIAMART | 1684.5 | 1.3% |
| JUNIORBEES | 789.6 | 0.4% |
| KEI | 4708.1 | 0.3% |
| KIRLOSBROS | 1854 | 1.2% |
| KNRCON | 119.9 | 2.2% |
| MAHLOG | 409 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 86.0 | 0.2% |
| NELCO | 972.4 | 4.1% |
| NOCIL | 185.7 | 8.1% |
| PNCINFRA | 176.9 | 2.6% |
| RELAXO | 334.1 | 1.3% |
| VIYASH | 262.6 | 0.4% |
| SONATSOFTW | 274.5 | 3.2% |
| SUBROS | 699.4 | 0.9% |
| SUNPHARMA | 1885.8 | 0.7% |
| TATAELXSI | 3481 | 0.4% |
| TATASTEEL | 184.2 | 0.7% |
| TVTODAY | 110.5 | 0.3% |
| VAIBHAVGBL | 216 | 0.3% |
| WELCORP | 2600.5 | 0.0% |
| GOKEX | 781.1 | 0.7% |
| DWARKESH | 47.4 | 0% |
| TIMETECHNO | 185.9 | 1.1% |
| GRSE | 2518.4 | 0.5% |
Zerodha
