| Company | LTP | Change |
| ADVENZYMES | 262.5 | 1.4% |
| AFFLE | 1451.1 | 0.8% |
| AMBUJACEM | 358.7 | 1.2% |
| APLAPOLLO | 2155 | 0.8% |
| ASALCBR | 581.3 | 2.1% |
| BAJFINANCE | 957 | 2.5% |
| CANBK | 122 | 2.9% |
| CHAMBLFERT | 382.9 | 1.4% |
| CONCOR | 442 | 1.5% |
| COSMOFIRST | 797.3 | 4.3% |
| CSBBANK | 313 | 1.5% |
| ERIS | 1125.7 | 1.4% |
| ESCORTS | 2705.3 | 1.7% |
| GARFIBRES | 765.5 | 0.3% |
| GENUSPOWER | 284.0 | 2.1% |
| GESHIP | 1516.4 | 0.5% |
| GOLDIAM | 318.2 | 0.7% |
| GSPL | 269.0 | 0% |
| GUJENERGY | 220.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 76.3 | 2.2% |
| INDIAMART | 1596.7 | 1.9% |
| JUNIORBEES | 745.1 | 0.5% |
| KEI | 4445 | 0.6% |
| KIRLOSBROS | 1714.7 | 1.8% |
| KNRCON | 111.7 | 0.4% |
| MAHLOG | 397.8 | 2.8% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 73.8 | 2.3% |
| NELCO | 789 | 4.2% |
| NOCIL | 159.8 | 3.7% |
| PNCINFRA | 143.1 | 0.9% |
| RELAXO | 289.4 | 2.5% |
| VIYASH | 221.1 | 2.2% |
| SONATSOFTW | 240.1 | 3.2% |
| SUBROS | 652.6 | 2.0% |
| SUNPHARMA | 1745 | 0.9% |
| TATAELXSI | 3782.7 | 1.6% |
| TATASTEEL | 173.9 | 1.0% |
| TVTODAY | 102.6 | 3.0% |
| VAIBHAVGBL | 206.5 | 2.2% |
| WELCORP | 2594.7 | 1.0% |
| GOKEX | 714.5 | 0.2% |
| DWARKESH | 44.0 | 5.0% |
| TIMETECHNO | 174.1 | 3.1% |
| GRSE | 2086.3 | 1.6% |
Zerodha
