| Company | LTP | Change |
| ADVENZYMES | 374.0 | 1.6% |
| AFFLE | 1480.1 | 0.3% |
| AMBUJACEM | 426.6 | 0.1% |
| APLAPOLLO | 1854.3 | 0.8% |
| ASALCBR | 826.2 | 0.5% |
| BAJFINANCE | 958.1 | 0.1% |
| CANBK | 135.2 | 1.8% |
| CHAMBLFERT | 485.2 | 1.0% |
| CONCOR | 466.7 | 0.6% |
| COSMOFIRST | 745.8 | 1.1% |
| CSBBANK | 367.4 | 0.5% |
| ERIS | 1410.2 | 2.4% |
| ESCORTS | 2830.5 | 0.1% |
| GARFIBRES | 695.5 | 2.3% |
| GENUSPOWER | 329.3 | 0.2% |
| GESHIP | 1405.0 | 0.9% |
| GOLDIAM | 500.9 | 3.2% |
| GSPL | 269.0 | 0% |
| GUJGASLTD | 397.4 | 0.9% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 77.4 | 0.1% |
| INDIAMART | 2090.3 | 0.3% |
| JUNIORBEES | 779.4 | 0.6% |
| KEI | 5649.6 | 4.9% |
| KIRLOSBROS | 1847.2 | 1.7% |
| KNRCON | 131.7 | 1.9% |
| MAHLOG | 345 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 112.9 | 3.4% |
| NELCO | 743 | 2.5% |
| NOCIL | 161.3 | 0.3% |
| PNCINFRA | 213.1 | 2.7% |
| RELAXO | 365.6 | 4.4% |
| VIYASH | 244.4 | 1.2% |
| SONATSOFTW | 305.5 | 2.1% |
| SUBROS | 730.6 | 1.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| TATAELXSI | 4093.5 | 0.6% |
| TATASTEEL | 199 | 1.5% |
| TVTODAY | 106.2 | 0.7% |
| VAIBHAVGBL | 248.6 | 2.5% |
| WELCORP | 1392.7 | 1.5% |
| GOKEX | 729.1 | 2.7% |
| DWARKESH | 43.8 | 2.5% |
| TIMETECHNO | 179.3 | 0.2% |
| GRSE | 2817.3 | 5.8% |
Zerodha
