| Company | LTP | Change |
| ADVENZYMES | 371.2 | 1.4% |
| AFFLE | 1476.6 | 0.6% |
| AMBUJACEM | 460.1 | 2.3% |
| APLAPOLLO | 1868.1 | 0.4% |
| ASALCBR | 864.5 | 0.3% |
| BAJFINANCE | 931.0 | 0.1% |
| CANBK | 134.2 | 0.8% |
| CHAMBLFERT | 478.6 | 0.1% |
| CONCOR | 472.5 | 0.8% |
| COSMOFIRST | 747 | 3.3% |
| CSBBANK | 369.3 | 1.6% |
| ERIS | 1350.8 | 0.8% |
| ESCORTS | 2881.7 | 2.0% |
| GARFIBRES | 650.1 | 1.5% |
| GENUSPOWER | 318.7 | 2.3% |
| GESHIP | 1510.9 | 8.5% |
| GOLDIAM | 411.9 | 0.7% |
| GSPL | 269.0 | 0% |
| GUJGASLTD | 369.8 | 0.5% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 71.3 | 1.6% |
| INDIAMART | 2022.3 | 0.8% |
| JUNIORBEES | 776.2 | 1.4% |
| KEI | 5445.1 | 2.6% |
| KIRLOSBROS | 1652.8 | 2.5% |
| KNRCON | 131.6 | 1.3% |
| MAHLOG | 348.5 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 99.1 | 3.8% |
| NELCO | 697.4 | 2.8% |
| NOCIL | 169.1 | 0.5% |
| PNCINFRA | 212.1 | 0.5% |
| RELAXO | 301.9 | 0.2% |
| VIYASH | 250.2 | 2.6% |
| SONATSOFTW | 265.8 | 1.7% |
| SUBROS | 737.1 | 1.7% |
| SUNPHARMA | 1845 | 0.2% |
| TATAELXSI | 4330.9 | 0.1% |
| TATASTEEL | 214.8 | 2.0% |
| TVTODAY | 114.7 | 3.8% |
| VAIBHAVGBL | 227.6 | 0.0% |
| WELCORP | 1371.6 | 4.0% |
| GOKEX | 694.1 | 1.5% |
| DWARKESH | 43.2 | 1.6% |
| TIMETECHNO | 180.0 | 1.4% |
| GRSE | 2651.3 | 0.4% |
Zerodha
