| Company | LTP | Change |
| ADVENZYMES | 310.6 | 2.2% |
| AFFLE | 1632.2 | 9.3% |
| AMBUJACEM | 426.3 | 1.0% |
| APLAPOLLO | 1846.8 | 0.1% |
| ASALCBR | 759.4 | 3.9% |
| BAJFINANCE | 1049 | 0.1% |
| CANBK | 124.3 | 2.4% |
| CHAMBLFERT | 438.6 | 0.3% |
| CONCOR | 522.1 | 2.3% |
| COSMOFIRST | 892.9 | 1.7% |
| CSBBANK | 339.4 | 0.6% |
| ERIS | 1391.4 | 0.6% |
| ESCORTS | 3006 | 1.8% |
| GARFIBRES | 736.4 | 2.2% |
| GENUSPOWER | 313.3 | 2.8% |
| GESHIP | 1377 | 1.6% |
| GOLDIAM | 357.3 | 0.3% |
| GSPL | 269.0 | 0% |
| GUJENERGY | 268.4 | 1.1% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 85.8 | 1.0% |
| INDIAMART | 1743.4 | 0.9% |
| JUNIORBEES | 780.1 | 0.5% |
| KEI | 4847.0 | 0.5% |
| KIRLOSBROS | 1855.5 | 1.2% |
| KNRCON | 120.5 | 1.6% |
| MAHLOG | 410.9 | 2.1% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 94.5 | 0.4% |
| NELCO | 962 | 3.0% |
| NOCIL | 160.9 | 1.4% |
| PNCINFRA | 233.4 | 3.4% |
| RELAXO | 392.1 | 2.2% |
| VIYASH | 253.3 | 2.5% |
| SONATSOFTW | 298.1 | 1.7% |
| SUBROS | 777.1 | 1.4% |
| SUNPHARMA | 1977.2 | 0.2% |
| TATAELXSI | 3580.3 | 0.8% |
| TATASTEEL | 182.7 | 0.8% |
| TVTODAY | 115.4 | 0.6% |
| VAIBHAVGBL | 271.3 | 2.5% |
| WELCORP | 1641 | 2.6% |
| GOKEX | 812.7 | 2.6% |
| DWARKESH | 41.6 | 2.2% |
| TIMETECHNO | 210.7 | 2.0% |
| GRSE | 2612.8 | 1.5% |
Zerodha
