| Company | LTP | Change |
| ADVENZYMES | 302.7 | 0.8% |
| AFFLE | 1711 | 0.3% |
| AMBUJACEM | 410.8 | 1.0% |
| APLAPOLLO | 2110.7 | 1.5% |
| ASALCBR | 724.6 | 0.8% |
| BAJFINANCE | 1096.8 | 0.6% |
| CANBK | 129.5 | 1.6% |
| CHAMBLFERT | 434.7 | 1.0% |
| CONCOR | 521.8 | 0.4% |
| COSMOFIRST | 966.4 | 0.2% |
| CSBBANK | 317.1 | 0.8% |
| ERIS | 1347.3 | 0.2% |
| ESCORTS | 3066 | 2.1% |
| GARFIBRES | 776.4 | 3.5% |
| GENUSPOWER | 314.5 | 1.2% |
| GESHIP | 1299.9 | 1.9% |
| GOLDIAM | 363.5 | 2.9% |
| GSPL | 269.0 | 0% |
| GUJENERGY | 269.4 | 2.5% |
| HDFC | 2730.0 | 0% |
| IDFCFIRSTB | 84.9 | 0.4% |
| INDIAMART | 1755.0 | 0.9% |
| JUNIORBEES | 807.0 | 0.2% |
| KEI | 5785.7 | 1.4% |
| KIRLOSBROS | 1915.3 | -0.0% |
| KNRCON | 130.8 | 2.8% |
| MAHLOG | 404.2 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| NBCC | 87.9 | 2.0% |
| NELCO | 954 | 11.8% |
| NOCIL | 163.1 | 0.3% |
| PNCINFRA | 214.3 | 0.4% |
| RELAXO | 384.6 | 1.7% |
| VIYASH | 254.5 | 0.8% |
| SONATSOFTW | 310.6 | 3.0% |
| SUBROS | 745.4 | 2.2% |
| SUNPHARMA | 1876.6 | 0.3% |
| TATAELXSI | 3667 | 2.6% |
| TATASTEEL | 184.9 | 0.7% |
| TVTODAY | 113.2 | 1.6% |
| VAIBHAVGBL | 224.1 | 1.2% |
| WELCORP | 1915.9 | 1.8% |
| GOKEX | 812.5 | 0.9% |
| DWARKESH | 44.7 | 0.6% |
| TIMETECHNO | 185.3 | 2.2% |
| GRSE | 2677.1 | 3.0% |
Zerodha
