| Company | LTP | Change |
| IIFL | 511.1 | 2.3% |
| SOBHA | 1523.2 | 0.5% |
| AFFLE | 1597.2 | 1.6% |
| FSL | 260.8 | 4.9% |
| RAYMOND | 396.2 | 1.7% |
| RHIM | 452 | 1.3% |
| IEX | 125 | 0.7% |
| ZENSARTECH | 569.2 | 1.2% |
| KIRLOSENG | 1370.8 | 2.6% |
| RELIANCE | 1442.1 | 0.5% |
| HDFCBANK | 916.1 | 0.5% |
| BHARTIARTL | 2021.9 | 0.3% |
| ICICIBANK | 1429.4 | 0.1% |
| ONGC | 269.6 | 2.4% |
| TMPV | 378.1 | 1.4% |
| AXISBANK | 1344.8 | 0.4% |
| DMART | 3957.4 | 0.1% |
| M&M | 3537.1 | 1.6% |
| HAL | 4199.8 | 1.0% |
| JIOFIN | 265 | 1.0% |
| VBL | 451.1 | 1.0% |
| ETERNAL | 297.1 | 0.3% |
| AMBUJACEM | 527.3 | 1.1% |
| TRENT | 4235.8 | 1.1% |
| ABB | 5772.6 | 0.2% |
| BANKBARODA | 286.8 | 1.1% |
| LTIM | 5020 | 3.7% |
| HINDALCO | 926 | 4.0% |
| SRF | 2792.6 | 1.7% |
| TORNTPOWER | 1442.4 | 0.8% |
| GODREJPROP | 1778 | 2.4% |
| MUTHOOTFIN | 3778.1 | 7.1% |
| PHOENIXLTD | 1762.8 | 0.9% |
| PIIND | 3158.7 | 2.0% |
| BHARATFORG | 1767.7 | 2.0% |
| PERSISTENT | 5304.1 | 2.7% |
| SUZLON | 46.7 | 0.4% |
| OBEROIRLTY | 1551.2 | 0.9% |
| SCHAEFFLER | 3732.9 | 2.0% |
| ASHOKLEY | 209.2 | 0.8% |
| SJVN | 76.9 | 2.7% |
| UBL | 1602.5 | 1.1% |
| IREDA | 124.4 | 0.8% |
| NYKAA | 280.9 | 0.3% |
| TATAELXSI | 4832.1 | 2.9% |
| BALKRISIND | 2608.6 | 1.1% |
| MAZDOCK | 2395.5 | 0.5% |
| MPHASIS | 2415.1 | 2.0% |
| EXIDEIND | 335.3 | 0.7% |
| BSE | 3143.2 | 0% |
| GUJGASLTD | 425.1 | 0% |
| FEDERALBNK | 287.8 | 0.3% |
| HINDCOPPER | 607.5 | 2.7% |
| UPL | 738.9 | 0.8% |
| DALBHARAT | 2170.5 | 0% |
| M&MFIN | 373.1 | 1.7% |
| TATAINVEST | 638.0 | 1.5% |
| DELHIVERY | 421.3 | 1.8% |
| COROMANDEL | 2248.4 | 0.8% |
| COFORGE | 1368 | 3.7% |
| WAAREERTL | 893.5 | 1.5% |
| RADICO | 2806.6 | 0.8% |
| CYIENT | 989.7 | 2.7% |
| CDSL | 1370.2 | 0% |
| TRIDENT | 26.2 | 1.7% |
| DEVYANI | 133.5 | 0.3% |
| KAJARIACER | 941.7 | 1.4% |
| CESC | 152.5 | 1.0% |
| BSOFT | 412.6 | 4.8% |
| ACE | 889.6 | 1.7% |
| JAIBALAJI | 69.8 | 4.9% |
| REDINGTON | 263 | 0.8% |
| ANANDRATHI | 2972 | 0.6% |
| MANAPPURAM | 300.6 | 2.6% |
| CAMS | 730.3 | -0.0% |
| RITES | 222.4 | 0.1% |
| WELSPUNLIV | 139.7 | 2.1% |
| MGL | 1148.9 | 0.9% |
| RAILTEL | 332 | 1.3% |
| PNCINFRA | 217.4 | 1.2% |
| LEMONTREE | 131.0 | 0.2% |
| VOLTAMP | 8087.2 | 0.9% |
| NEWGEN | 499.9 | 1.6% |
| MAPMYINDIA | 1296.8 | 0.9% |
| CANFINHOME | 881.5 | 0.8% |
| CAPLIPOINT | 1720.4 | 1.1% |
| PCBL | 309.6 | 1.5% |
| NEULANDLAB | 13097.9 | 1.1% |
| ANURAS | 1370.9 | 0% |
| SAPPHIRE | 216 | 1.9% |
| NETWEB | 3155.2 | 1.5% |
| GENUSPOWER | 271.1 | 2.9% |
| JKLAKSHMI | 707.7 | 1.2% |
| STARCEMENT | 218.3 | 0.3% |
| PURVA | 271.0 | 6.0% |
| RATEGAIN | 565.1 | 1.1% |
| MANINFRA | 111.9 | 1.1% |
| VIPIND | 375 | 1.5% |
| AVANTIFEED | 1350 | 4.4% |
| GRAVITA | 1652.3 | 1.3% |
| CEMPRO | 610.5 | 1.5% |
| STLTECH | 154.1 | 0.5% |
| RAIN | 154.9 | 1.3% |
| TIPSMUSIC | 555 | 2.3% |
| MTARTECH | 3515.3 | 1.4% |
| JAMNAAUTO | 135.5 | 1.2% |
| SPICEJET | 19.8 | 3.0% |
| NAZARA | 278.4 | 0.1% |
| PICCADIL | 600.2 | 2.0% |
| IIFLCAPS | 319.7 | 1.4% |
| NOCIL | 152 | 1.0% |
| ROSSARI | 534.1 | 0% |
| WSTCSTPAPR | 425.1 | 2.6% |
| JTLIND | 64.4 | 1.5% |
| LUXIND | 980.5 | 0.6% |
| SMLMAH | 4830 | 0.7% |
| AVANTEL | 149.3 | 1.3% |
| PENIND | 180.0 | 2.3% |
| RANEHOLDIN | 1471.4 | 0% |
| BIGBLOC | 55 | 3.7% |
| EKC | 126.2 | 1.7% |
| IGARASHI | 380.3 | 0.9% |
| COSMOFIRST | 689.5 | 1.3% |
| UEL | 193.6 | 5.0% |
