| Company | LTP | Change |
| IIFL | 626.5 | 4.1% |
| SOBHA | 1256.2 | 0.5% |
| AFFLE | 1610.1 | 0.8% |
| FSL | 257.9 | 0.7% |
| RAYMOND | 858.4 | 11.1% |
| RHIM | 372 | 0.4% |
| IEX | 116.5 | 0.8% |
| ZENSARTECH | 450.4 | 0.8% |
| KIRLOSENG | 2273.1 | 4.6% |
| RELIANCE | 1294.3 | 1.2% |
| HDFCBANK | 702.9 | 1.1% |
| BHARTIARTL | 1839.8 | 0.7% |
| ICICIBANK | 1399.5 | 2.0% |
| ONGC | 236.2 | 1.0% |
| TMPV | 306.5 | 0.3% |
| AXISBANK | 1245.5 | 1.7% |
| DMART | 3707.4 | 0.0% |
| M&M | 3160 | 0.1% |
| HAL | 5029 | 3.6% |
| JIOFIN | 233.5 | 0.5% |
| VBL | 406.8 | 0.0% |
| ETERNAL | 321.0 | 0.2% |
| AMBUJACEM | 399 | 0.2% |
| TRENT | 2790.1 | 0.8% |
| ABB | 7375.2 | 0.3% |
| BANKBARODA | 236.1 | 0.2% |
| LTM | 4426.5 | 0.4% |
| HINDALCO | 1011.2 | 0.4% |
| SRF | 2527.9 | 0.4% |
| TORNTPOWER | 1268.1 | 0.6% |
| GODREJPROP | 1905 | 0.5% |
| MUTHOOTFIN | 2896.7 | 0.4% |
| PHOENIXLTD | 1878.9 | 1.7% |
| PIIND | 2390.7 | 1.7% |
| BHARATFORG | 2006 | 2.8% |
| PERSISTENT | 5548.6 | 0.1% |
| SUZLON | 45.4 | 0.2% |
| OBEROIRLTY | 1836.0 | 1.2% |
| SCHAEFFLER | 3953.1 | 1.2% |
| ASHOKLEY | 169 | 0.5% |
| SJVN | 65.8 | 0.5% |
| UBL | 1252.3 | 2.8% |
| IREDA | 112.4 | 0.4% |
| NYKAA | 341 | 2.4% |
| TATAELXSI | 3491 | 0.2% |
| BALKRISIND | 2255.5 | 1.4% |
| MAZDOCK | 2456 | 0.4% |
| MPHASIS | 2344.1 | 0.9% |
| EXIDEIND | 417.9 | 1.9% |
| BSE | 3394 | 1.5% |
| GUJENERGY | 260.1 | 0.6% |
| FEDERALBNK | 343.9 | 0.6% |
| HINDCOPPER | 532.7 | 4.7% |
| UPL | 576 | -0.0% |
| DALBHARAT | 1699.5 | 0.8% |
| M&MFIN | 374.2 | 0.5% |
| TATAINVEST | 621.9 | 0.9% |
| DELHIVERY | 452.5 | -0.0% |
| COROMANDEL | 1950.6 | 1.1% |
| COFORGE | 1949.1 | 0.8% |
| WAAREERTL | 845.4 | 0.9% |
| RADICO | 4465 | 0.5% |
| CYIENT | 1085.8 | 1.8% |
| CDSL | 1400 | 1.1% |
| TRIDENT | 23.9 | 0.4% |
| DEVYANI | 137.9 | 0.5% |
| KAJARIACER | 1250.1 | 2.5% |
| CESC | 146 | 0.3% |
| BSOFT | 281.7 | 0.4% |
| ACE | 1121.7 | 0.8% |
| JAIBALAJI | 67.8 | 2.8% |
| REDINGTON | 373.6 | 1.1% |
| ANANDRATHI | 2229.0 | 0.1% |
| MANAPPURAM | 327.5 | 0.7% |
| CAMS | 731.0 | 1.2% |
| RITES | 213.0 | 1.3% |
| WELSPUNLIV | 207.7 | 2.0% |
| MGL | 1102.6 | 1.0% |
| RAILTEL | 266.5 | 1.2% |
| PNCINFRA | 177.1 | 2.5% |
| LEMONTREE | 105.8 | 1.4% |
| VOLTAMP | 11354.0 | 2.5% |
| NEWGEN | 514.0 | 1.3% |
| MAPMYINDIA | 968.3 | 0.7% |
| CANFINHOME | 796.9 | 1.0% |
| CAPLIPOINT | 2775.5 | 1.4% |
| PCBL | 328.9 | 3.6% |
| NEULANDLAB | 23973.7 | 4.8% |
| ANURAS | 1237.3 | 0.3% |
| SAPPHIRE | 225.9 | 0.8% |
| NETWEB | 5087.5 | 1.3% |
| GENUSPOWER | 333.1 | 0.9% |
| JKLAKSHMI | 498.6 | 1.7% |
| STARCEMENT | 195 | 0.3% |
| PURVA | 216.5 | 3.0% |
| RATEGAIN | 861.4 | 0.5% |
| MANINFRA | 127.8 | 2.7% |
| VIPIND | 309.4 | 4.1% |
| AVANTIFEED | 837.3 | 6.4% |
| GRAVITA | 1684.5 | 0.5% |
| CEMPRO | 1285.5 | 2.3% |
| STLTECH | 826.5 | 4.9% |
| RAIN | 217.4 | 2.7% |
| TIPSMUSIC | 645.1 | 0.3% |
| MTARTECH | 7772.9 | 3.5% |
| JAMNAAUTO | 129.0 | 1.9% |
| SPICEJET | 9.6 | 0% |
| NAZARA | 368.5 | 0.6% |
| PICCADIL | 608.9 | 1.6% |
| IIFLCAPS | 339.6 | 0.2% |
| NOCIL | 185.2 | 7.8% |
| ROSSARI | 454.6 | 0.8% |
| WSTCSTPAPR | 680.9 | 0.9% |
| JTLIND | 89.5 | 0.1% |
| LUXIND | 1128.1 | 2.5% |
| SMLMAH | 6311.7 | 1.1% |
| AVANTEL | 156.3 | 0.3% |
| PENIND | 181 | 2.8% |
| RANEHOLDIN | 1691.3 | 1.2% |
| BIGBLOC | 41.2 | 0.7% |
| EKC | 103.1 | 1.6% |
| IGARASHI | 417.1 | 0.2% |
| COSMOFIRST | 908.6 | 2.0% |
| UEL | 219.7 | 5.0% |
