| Company | LTP | Change |
| IIFL | 582.2 | 1.7% |
| SOBHA | 1345.3 | 1.0% |
| AFFLE | 1632.2 | 9.3% |
| FSL | 262.9 | 0.2% |
| RAYMOND | 577.0 | 3.1% |
| RHIM | 392.3 | 1.9% |
| IEX | 132.1 | 4.3% |
| ZENSARTECH | 524.1 | 1.7% |
| KIRLOSENG | 2192.8 | 4.0% |
| RELIANCE | 1267.9 | 1.0% |
| HDFCBANK | 735.5 | 0.6% |
| BHARTIARTL | 1902.4 | 0.1% |
| ICICIBANK | 1427.9 | 1.2% |
| ONGC | 238.8 | 0.1% |
| TMPV | 324.2 | 1.1% |
| AXISBANK | 1223.4 | 0.3% |
| DMART | 3847.5 | 4.3% |
| M&M | 3272.4 | 1.0% |
| HAL | 4598.3 | 0.4% |
| JIOFIN | 237.1 | 0.4% |
| VBL | 430.3 | 7.4% |
| ETERNAL | 307.7 | 4.0% |
| AMBUJACEM | 426.3 | 1.0% |
| TRENT | 2929.7 | 0.3% |
| ABB | 7245.9 | 1.1% |
| BANKBARODA | 239.3 | 1.9% |
| LTM | 4311.3 | 2.9% |
| HINDALCO | 936.7 | 0.9% |
| SRF | 2636.5 | -0.0% |
| TORNTPOWER | 1432.0 | 0.6% |
| GODREJPROP | 2137.4 | 2.9% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| PHOENIXLTD | 2022.1 | 0.7% |
| PIIND | 2707.9 | 1.3% |
| BHARATFORG | 2163.6 | 0.8% |
| PERSISTENT | 5426.0 | 3.0% |
| SUZLON | 48.0 | 9.6% |
| OBEROIRLTY | 1828.0 | 0.1% |
| SCHAEFFLER | 4146.5 | 0.9% |
| ASHOKLEY | 157.6 | 1.6% |
| SJVN | 67.7 | 0.6% |
| UBL | 1434.9 | 0.4% |
| IREDA | 120.4 | 0.1% |
| NYKAA | 329.8 | 1.0% |
| TATAELXSI | 3580.3 | 0.8% |
| BALKRISIND | 2012.9 | 0.5% |
| MAZDOCK | 2296.1 | 1.4% |
| MPHASIS | 2413.5 | 3.5% |
| EXIDEIND | 423.5 | 0.7% |
| BSE | 3457.8 | 2.2% |
| GUJENERGY | 268.4 | 1.1% |
| FEDERALBNK | 357.5 | 0.3% |
| HINDCOPPER | 473.1 | 2.0% |
| UPL | 599.1 | 1.5% |
| DALBHARAT | 1810.5 | 0.8% |
| M&MFIN | 373.3 | 2.9% |
| TATAINVEST | 653.8 | 0.6% |
| DELHIVERY | 472.8 | 0.6% |
| COROMANDEL | 2026.3 | 1.1% |
| COFORGE | 1685.6 | 10.3% |
| WAAREERTL | 923.4 | 0.9% |
| RADICO | 4286.5 | 3.3% |
| CYIENT | 838.2 | 1.7% |
| CDSL | 1345.1 | 1.2% |
| TRIDENT | 24.8 | 1.2% |
| DEVYANI | 113.7 | 2.0% |
| KAJARIACER | 1209.0 | 1.0% |
| CESC | 163.8 | 0.9% |
| BSOFT | 300 | 2.2% |
| ACE | 1077 | 1.4% |
| JAIBALAJI | 60.7 | 0.5% |
| REDINGTON | 278.1 | 0.1% |
| ANANDRATHI | 2037.4 | 0.8% |
| MANAPPURAM | 361.3 | 0.4% |
| CAMS | 800.2 | 1.9% |
| RITES | 214.1 | 1.5% |
| WELSPUNLIV | 160.3 | 2.1% |
| MGL | 1075.2 | 1.9% |
| RAILTEL | 285.6 | 1.0% |
| PNCINFRA | 233.4 | 3.4% |
| LEMONTREE | 110.5 | 1.2% |
| VOLTAMP | 9283 | 1.0% |
| NEWGEN | 524.8 | 3.5% |
| MAPMYINDIA | 1136.8 | 0.4% |
| CANFINHOME | 815.9 | 0.4% |
| CAPLIPOINT | 2589.3 | 1.3% |
| PCBL | 318.3 | 2.4% |
| NEULANDLAB | 18859.8 | 0.6% |
| ANURAS | 1219.4 | 0.0% |
| SAPPHIRE | 184 | 1.7% |
| NETWEB | 4408.3 | 1.0% |
| GENUSPOWER | 313.3 | 2.8% |
| JKLAKSHMI | 563.3 | 2.0% |
| STARCEMENT | 202.4 | 0.3% |
| PURVA | 214.5 | 2.4% |
| RATEGAIN | 908.8 | 0.4% |
| MANINFRA | 97.5 | 0.9% |
| VIPIND | 290.9 | 1.9% |
| AVANTIFEED | 957.5 | 2.2% |
| GRAVITA | 1638.2 | 8.5% |
| CEMPRO | 1338.2 | 2.3% |
| STLTECH | 533.0 | 4.5% |
| RAIN | 220.6 | 1.5% |
| TIPSMUSIC | 692.7 | 2.8% |
| MTARTECH | 5455.9 | 5.0% |
| JAMNAAUTO | 132.0 | 2.3% |
| SPICEJET | 11.5 | 2.9% |
| NAZARA | 304.3 | 0.6% |
| PICCADIL | 737.9 | 2.7% |
| IIFLCAPS | 336.3 | 0.4% |
| NOCIL | 160.9 | 1.4% |
| ROSSARI | 504.1 | 3.3% |
| WSTCSTPAPR | 570.2 | 2.1% |
| JTLIND | 71.7 | 2.1% |
| LUXIND | 1236.7 | 0.6% |
| SMLMAH | 3804.6 | 2.6% |
| AVANTEL | 160.0 | 3.1% |
| PENIND | 165.1 | 0.1% |
| RANEHOLDIN | 1745.6 | 0.9% |
| BIGBLOC | 46.0 | 2.2% |
| EKC | 107.6 | 2.0% |
| IGARASHI | 448.2 | 1.8% |
| COSMOFIRST | 892.9 | 1.7% |
| UEL | 119.8 | 1.8% |
