| Company | LTP | Change |
| IIFL | 612.4 | 0.5% |
| SOBHA | 1174.5 | 1.1% |
| AFFLE | 1451.1 | 0.8% |
| FSL | 275.7 | 2.1% |
| RAYMOND | 1130.9 | 0.2% |
| RHIM | 362.6 | 1.9% |
| IEX | 105 | 2.0% |
| ZENSARTECH | 513.1 | 0.9% |
| KIRLOSENG | 1973.1 | 2.4% |
| RELIANCE | 1202.8 | 0.6% |
| HDFCBANK | 711.6 | 2.3% |
| BHARTIARTL | 1872.8 | 1.7% |
| ICICIBANK | 1382 | 1.1% |
| ONGC | 224.7 | 1.1% |
| TMPV | 279.4 | 2.6% |
| AXISBANK | 1236.9 | 3.9% |
| DMART | 3305 | 1.1% |
| M&M | 2907 | 0.4% |
| HAL | 4945 | 0.7% |
| JIOFIN | 213.7 | 1.2% |
| VBL | 419.8 | 2.4% |
| ETERNAL | 320.5 | 1.4% |
| AMBUJACEM | 358.7 | 1.2% |
| TRENT | 2886 | 2.4% |
| ABB | 6951.9 | 2.0% |
| BANKBARODA | 238 | 3.5% |
| LTM | 4331.9 | 1.2% |
| HINDALCO | 900 | 1.1% |
| SRF | 2422.2 | 1.8% |
| TORNTPOWER | 1209.5 | 1.5% |
| GODREJPROP | 1585 | 1.1% |
| MUTHOOTFIN | 2575 | 1.1% |
| PHOENIXLTD | 1898.3 | 0.0% |
| PIIND | 2186 | 0.1% |
| BHARATFORG | 1791.4 | 3.3% |
| PERSISTENT | 5672.4 | 0.9% |
| SUZLON | 40.3 | 3.8% |
| OBEROIRLTY | 1675 | 1.9% |
| SCHAEFFLER | 3621.2 | 1.4% |
| ASHOKLEY | 147.5 | 1.0% |
| SJVN | 51.1 | 5.5% |
| UBL | 1201.9 | -0.0% |
| IREDA | 106.5 | 1.5% |
| NYKAA | 337 | 2.1% |
| TATAELXSI | 3782.7 | 1.6% |
| BALKRISIND | 2072.6 | 0.9% |
| MAZDOCK | 2054 | 1.8% |
| MPHASIS | 2497.8 | 0.4% |
| EXIDEIND | 360.4 | 2.8% |
| BSE | 3363 | 0% |
| GUJENERGY | 220.1 | 1.2% |
| FEDERALBNK | 348.4 | 3.4% |
| HINDCOPPER | 441.3 | 3.7% |
| UPL | 529.8 | 0.7% |
| DALBHARAT | 1625.3 | 3.5% |
| M&MFIN | 304.3 | 2.4% |
| TATAINVEST | 605.3 | 1.3% |
| DELHIVERY | 401.7 | 1.1% |
| COROMANDEL | 1771.0 | 0.6% |
| COFORGE | 1919.1 | 1.6% |
| WAAREERTL | 826.2 | 1.3% |
| RADICO | 4440 | 0.8% |
| CYIENT | 1172.4 | 1.9% |
| CDSL | 1286.9 | 0% |
| TRIDENT | 21.9 | 1.5% |
| DEVYANI | 118.2 | 3.0% |
| KAJARIACER | 1207.6 | 0.2% |
| CESC | 133.7 | 1.5% |
| BSOFT | 312.9 | 1.6% |
| ACE | 1108.8 | 2.5% |
| JAIBALAJI | 70.0 | 3.0% |
| REDINGTON | 371 | 3.3% |
| ANANDRATHI | 2165.9 | 0.3% |
| MANAPPURAM | 318.8 | 1.6% |
| CAMS | 686.3 | 2.0% |
| RITES | 204 | 2.9% |
| WELSPUNLIV | 217.5 | 0.8% |
| MGL | 1042.4 | 1.0% |
| RAILTEL | 250.1 | 2.1% |
| PNCINFRA | 143.1 | 0.9% |
| LEMONTREE | 111.7 | 1.5% |
| VOLTAMP | 10414.9 | 1.9% |
| NEWGEN | 479.6 | 3.1% |
| MAPMYINDIA | 873.9 | 3.4% |
| CANFINHOME | 732.3 | -0.0% |
| CAPLIPOINT | 2262.1 | 1.7% |
| PCBL | 303.2 | 1.9% |
| NEULANDLAB | 19224.5 | 2.4% |
| ANURAS | 1111.4 | 5.0% |
| SAPPHIRE | 196.5 | 0.2% |
| NETWEB | 4701.0 | 0.6% |
| GENUSPOWER | 284.0 | 2.1% |
| JKLAKSHMI | 490.9 | 2.4% |
| STARCEMENT | 167.6 | 2.6% |
| PURVA | 203.4 | 0.2% |
| RATEGAIN | 801 | 3.1% |
| MANINFRA | 111.4 | 2.5% |
| VIPIND | 270.7 | 0.2% |
| AVANTIFEED | 724.1 | 0.4% |
| GRAVITA | 1446.2 | 2.1% |
| CEMPRO | 1169.7 | 2.3% |
| STLTECH | 888.0 | 2.5% |
| RAIN | 224.1 | 1.9% |
| TIPSMUSIC | 773.1 | 3.8% |
| MTARTECH | 7173.1 | 1.9% |
| JAMNAAUTO | 139.3 | 1.2% |
| SPICEJET | 8.2 | 4.3% |
| NAZARA | 404.9 | 2.9% |
| PICCADIL | 577.0 | 2.1% |
| IIFLCAPS | 345.1 | 0.7% |
| NOCIL | 159.8 | 3.7% |
| ROSSARI | 438.4 | 3.6% |
| WSTCSTPAPR | 821.9 | 1.9% |
| JTLIND | 84.0 | 3.7% |
| LUXIND | 1149.1 | 2.2% |
| SMLMAH | 6127.5 | 0.1% |
| AVANTEL | 151.8 | 0.2% |
| PENIND | 166.2 | 3.1% |
| RANEHOLDIN | 1499.4 | 3.2% |
| BIGBLOC | 41.5 | 4.0% |
| EKC | 101.6 | 1.6% |
| IGARASHI | 393.7 | 2.6% |
| COSMOFIRST | 797.3 | 4.3% |
| UEL | 183.9 | 3.4% |
