| Company | LTP | Change |
| AARTIIND | 416.7 | 1.4% |
| AHLUCONT | 749 | 2.4% |
| APARINDS | 10307.3 | 2.9% |
| BALAMINES | 1052.2 | 0.2% |
| BBTC | 1618.2 | 3.3% |
| CARBORUNIV | 798.1 | 0.1% |
| CHOLAFIN | 1662.5 | 0.5% |
| LTFOODS | 389.9 | 5.9% |
| DEEPAKNTR | 1530 | 2.8% |
| DHAMPURSUG | 129 | 0.1% |
| EDELWEISS | 107.8 | 0.2% |
| FINCABLES | 912.9 | 2.5% |
| FINPIPE | 182.6 | 1.5% |
| GODREJPROP | 1706.4 | 0.9% |
| HDFCBANK | 870.1 | 0.2% |
| HINDPETRO | 408.9 | 1.9% |
| ICIL | 251.7 | 1.0% |
| JMFINANCIL | 122.3 | 0.2% |
| JSWENERGY | 471.4 | 0.9% |
| JUSTDIAL | 526.5 | 0.5% |
| KARURVYSYA | 315.3 | 1.8% |
| KEI | 4973.8 | 0.3% |
| LALPATHLAB | 1342.5 | 1.2% |
| POONAWALLA | 432.5 | 1.7% |
| MANAPPURAM | 269.2 | 0% |
| MFSL | 1753.4 | 0.3% |
| NMDC | 77.9 | 1.5% |
| NOCIL | 135.9 | 0.9% |
| RADIOCITY | 6.0 | 2.7% |
| RAJESHEXPO | 128.2 | 2.8% |
| RAMCOCEM | 1082 | 0.2% |
| SKIPPER | 346.1 | 1.4% |
| SOBHA | 1353.2 | 1.3% |
| SOUTHBANK | 40.7 | 1.2% |
| SUNTECK | 372.1 | 0.9% |
| SPLPETRO | 660.2 | 0.5% |
| VOLTAMP | 8757 | 2.0% |
| YESBANK | 20.1 | 0.3% |
| IDFCFIRSTB | 71.1 | 1.5% |
| NUCLEUS | 758.6 | 0.7% |
| RADICO | 2554.2 | 0.5% |
| SWARAJENG | 3508.9 | 1.6% |
| NAVINFLUOR | 6359.9 | 4.7% |
| GRANULES | 567.5 | 2.5% |
| DALMIASUG | 314 | 2.6% |
| DBL | 424.2 | 0.2% |
| BHEL | 249.7 | 0.6% |
| AXISBANK | 1353.8 | 0.2% |
Zerodha
