| Company | LTP | Change |
| AARTIIND | 346.5 | 1.9% |
| AHLUCONT | 874.5 | 0.3% |
| APARINDS | 7193.1 | 3.3% |
| BALAMINES | 1210.8 | 0.2% |
| BBTC | 1772.6 | 2.3% |
| CARBORUNIV | 814.4 | 1.6% |
| CHOLAFIN | 1663.3 | 2.1% |
| LTFOODS | 349.8 | 3.7% |
| DEEPAKNTR | 1601.0 | 0.7% |
| DHAMPURSUG | 114.3 | 3.3% |
| EDELWEISS | 107.5 | 3.1% |
| FINCABLES | 727.7 | 2.0% |
| FINPIPE | 175.2 | 0.7% |
| GODREJPROP | 1619.8 | 1.4% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 919.4 | 0.1% |
| HINDPETRO | 427.7 | 0.3% |
| ICIL | 232.8 | 1.0% |
| JMFINANCIL | 131.3 | 3.1% |
| JSWENERGY | 492.3 | 3.0% |
| JUSTDIAL | 687.6 | -0.0% |
| KARURVYSYA | 263.6 | 3.7% |
| KEI | 3846.6 | 2.4% |
| LALPATHLAB | 1418.4 | 1.5% |
| POONAWALLA | 448.3 | 1.9% |
| MANAPPURAM | 300.1 | 0.5% |
| MFSL | 1627.5 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 78.3 | 0.5% |
| NOCIL | 133.1 | 3.3% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6.1 | 0.5% |
| RAJESHEXPO | 164.9 | 3.3% |
| RAMCOCEM | 1082.4 | 0.1% |
| SKIPPER | 355 | 4.0% |
| SOBHA | 1344.5 | 0.4% |
| SOUTHBANK | 46 | 3.8% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 390 | 1.5% |
| SPLPETRO | 521.5 | 1.4% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 6905.5 | 1.9% |
| YESBANK | 21.6 | 0.1% |
| IDFCFIRSTB | 84.2 | 3.3% |
| NUCLEUS | 907.6 | 1.1% |
| RADICO | 2986.5 | 5.4% |
| SWARAJENG | 3490 | 0.8% |
| NAVINFLUOR | 5913.2 | 1.8% |
| GRANULES | 571.2 | 6.4% |
| DALMIASUG | 281.8 | 6.6% |
| DBL | 460.2 | 2.6% |
| BHEL | 251.6 | 0.4% |
| AXISBANK | 1295.4 | 0.9% |
Zerodha
