| Company | LTP | Change |
| AARTIIND | 356.8 | 0.1% |
| AHLUCONT | 959.2 | 1.7% |
| APARINDS | 9018 | 0.5% |
| BALAMINES | 1120.6 | 1.0% |
| BBTC | 1869.4 | 0.6% |
| CARBORUNIV | 875.7 | 1.0% |
| CHOLAFIN | 1735.7 | 0.9% |
| LTFOODS | 382.7 | 0.1% |
| DEEPAKNTR | 1528.8 | 0.1% |
| DHAMPURSUG | 130.9 | 3.0% |
| EDELWEISS | 103.4 | 1.1% |
| FINCABLES | 740 | 0.3% |
| FINPIPE | 165.5 | 0.1% |
| GODREJPROP | 2072.7 | 1.8% |
| HDFCBANK | 1000.2 | 0% |
| HINDPETRO | 460.1 | 2.7% |
| ICIL | 287.0 | 1.7% |
| JMFINANCIL | 146.2 | 3.4% |
| JSWENERGY | 482.1 | 5.3% |
| JUSTDIAL | 711.6 | 0.2% |
| KARURVYSYA | 245.3 | 1.6% |
| KEI | 4067.1 | 0.3% |
| LALPATHLAB | 2872.9 | 0.5% |
| POONAWALLA | 451.3 | 0.4% |
| MANAPPURAM | 287.7 | 1.7% |
| MFSL | 1718.8 | 0.8% |
| NMDC | 77.9 | 3.4% |
| NOCIL | 158.9 | 0.3% |
| RADIOCITY | 6.5 | 0.6% |
| RAJESHEXPO | 192.3 | 0.0% |
| RAMCOCEM | 1055.1 | 3.0% |
| SKIPPER | 436.9 | 0.6% |
| SOBHA | 1448.2 | 2.9% |
| SOUTHBANK | 40.0 | 0.8% |
| SUNTECK | 400.9 | 0.1% |
| SPLPETRO | 654 | 1.4% |
| VOLTAMP | 8089.1 | 1.1% |
| YESBANK | 21.9 | 0.1% |
| IDFCFIRSTB | 82.3 | 2.2% |
| NUCLEUS | 920.4 | 0.5% |
| RADICO | 3224.6 | 0.8% |
| SWARAJENG | 3717 | 1.1% |
| NAVINFLUOR | 6119.6 | 1.3% |
| GRANULES | 574.5 | 1.7% |
| DALMIASUG | 297.7 | 2.7% |
| DBL | 445.7 | 0.0% |
| BHEL | 285.4 | 3.3% |
| AXISBANK | 1286.3 | 1.1% |
Zerodha
