| Company | LTP | Change |
| AARTIIND | 465.5 | 0.4% |
| AHLUCONT | 909.9 | 1.0% |
| APARINDS | 9518.9 | 0.7% |
| BALAMINES | 1107.5 | 0.5% |
| BBTC | 1814.1 | 2.1% |
| CARBORUNIV | 835.4 | 1.0% |
| CHOLAFIN | 1733.5 | 0.6% |
| LTFOODS | 428.7 | 1.4% |
| DEEPAKNTR | 1656.1 | 1.2% |
| DHAMPURSUG | 118.8 | 1.3% |
| EDELWEISS | 125.5 | 0.1% |
| FINCABLES | 819.5 | 0.2% |
| FINPIPE | 191.8 | 5.6% |
| GODREJPROP | 1821.2 | 1.7% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 920.5 | 0.7% |
| HINDPETRO | 452.1 | 2.1% |
| ICIL | 304.6 | 3.0% |
| JMFINANCIL | 141 | 2.1% |
| JSWENERGY | 479.6 | 0.6% |
| JUSTDIAL | 673.8 | 2.4% |
| KARURVYSYA | 318.7 | 0.1% |
| KEI | 4591.5 | 0.3% |
| LALPATHLAB | 1434.5 | 0.6% |
| POONAWALLA | 472.8 | 3.3% |
| MANAPPURAM | 308.7 | 2.0% |
| MFSL | 1813.7 | 4.6% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 84.7 | 1.1% |
| NOCIL | 153.6 | 2.7% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6.2 | 0.3% |
| RAJESHEXPO | 184.2 | 3.0% |
| RAMCOCEM | 1145.8 | 0.4% |
| SKIPPER | 381.2 | 1.1% |
| SOBHA | 1530.1 | 1.2% |
| SOUTHBANK | 40.2 | 0.9% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 408.8 | 1.9% |
| SPLPETRO | 645.6 | 0.1% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 8161.1 | 0.2% |
| YESBANK | 21.1 | 1.0% |
| IDFCFIRSTB | 82.1 | 0.5% |
| NUCLEUS | 860.1 | 5.3% |
| RADICO | 2829.8 | 0.5% |
| SWARAJENG | 3676 | 0.1% |
| NAVINFLUOR | 6589.0 | 2.5% |
| GRANULES | 569.5 | 1.6% |
| DALMIASUG | 299.4 | 0.4% |
| DBL | 453.0 | 0.3% |
| BHEL | 260.4 | 0.1% |
| AXISBANK | 1340 | 0.6% |
Zerodha
