| Company | LTP | Change |
| AARTIIND | 409.9 | 0.4% |
| AHLUCONT | 1027.5 | 0.0% |
| APARINDS | 10005.2 | 0.4% |
| BALAMINES | 1742.6 | 10.4% |
| BBTC | 2158.9 | 1.8% |
| CARBORUNIV | 1256.9 | 2.1% |
| CHOLAFIN | 1214.3 | 1.7% |
| LTFOODS | 421.5 | 4.8% |
| DEEPAKNTR | 2513.2 | 2.6% |
| DHAMPURSUG | 159.2 | 0.7% |
| EDELWEISS | 122.9 | 2.2% |
| FINCABLES | 1157.5 | 3.1% |
| FINPIPE | 243.7 | 4.8% |
| GODREJPROP | 2824.2 | 0.2% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 1778.7 | 1.1% |
| HINDPETRO | 406.5 | 1.0% |
| ICIL | 329.6 | 1.3% |
| JMFINANCIL | 129.7 | 1.7% |
| JSWENERGY | 644.4 | 3.1% |
| JUSTDIAL | 989.8 | 0.8% |
| KARURVYSYA | 213.7 | 3.8% |
| KEI | 4347.5 | 0.4% |
| LALPATHLAB | 2965.8 | 0.6% |
| POONAWALLA | 315.2 | 1.6% |
| MANAPPURAM | 189.0 | 3.0% |
| MFSL | 1113.5 | 0.7% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 67.0 | 3.5% |
| NOCIL | 240.8 | 1.3% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 12.7 | 2.9% |
| RAJESHEXPO | 229.8 | 2.1% |
| RAMCOCEM | 956 | 1.0% |
| SKIPPER | 532.5 | 3.0% |
| SOBHA | 1552.2 | 3.1% |
| SOUTHBANK | 24.8 | 0.6% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 500.9 | 1.6% |
| SPLPETRO | 657.8 | 1.9% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 10094.8 | 0.7% |
| YESBANK | 19.5 | 1.5% |
| IDFCFIRSTB | 63.8 | 2.0% |
| NUCLEUS | 1015.4 | -0.0% |
| RADICO | 2582.2 | 1.3% |
| SWARAJENG | 2971.2 | 0.4% |
| NAVINFLUOR | 3216.6 | 2.9% |
| GRANULES | 583.1 | 0.4% |
| DALMIASUG | 364 | 1.3% |
| DBL | 447.1 | 0.3% |
| BHEL | 225.9 | 4.1% |
| AXISBANK | 1069.6 | 0.7% |
Zerodha
