| Company | LTP | Change |
| AARTIIND | 431.2 | 3.0% |
| AHLUCONT | 689.4 | 0.6% |
| APARINDS | 10006.3 | 1.6% |
| BALAMINES | 1054.4 | 0.8% |
| BBTC | 1418.1 | 0.3% |
| CARBORUNIV | 785.9 | 3.0% |
| CHOLAFIN | 1474.3 | 4.1% |
| LTFOODS | 383.9 | 1.5% |
| DEEPAKNTR | 1365.2 | 3.2% |
| DHAMPURSUG | 123.1 | 1.7% |
| EDELWEISS | 107.1 | 3.2% |
| FINCABLES | 831.6 | 1.9% |
| FINPIPE | 162.3 | 1.1% |
| GODREJPROP | 1564.8 | 1.6% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 781.7 | 2.2% |
| HINDPETRO | 344.2 | 2.2% |
| ICIL | 257.7 | 4.2% |
| JMFINANCIL | 124.5 | 3.2% |
| JSWENERGY | 494.0 | 2.0% |
| JUSTDIAL | 513.6 | 0.9% |
| KARURVYSYA | 284.9 | 4.6% |
| KEI | 4193.2 | 1.7% |
| LALPATHLAB | 1347.5 | 2.8% |
| POONAWALLA | 390.6 | 2.5% |
| MANAPPURAM | 262.1 | 3.7% |
| MFSL | 1585.0 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 77.9 | 1.5% |
| NOCIL | 159.9 | 1.9% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 5.0 | 1.6% |
| RAJESHEXPO | 89.3 | 4.6% |
| RAMCOCEM | 915.4 | 2.1% |
| SKIPPER | 356.7 | 6.0% |
| SOBHA | 1222.7 | 0.9% |
| SOUTHBANK | 37.0 | 6.4% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 303.1 | 1.3% |
| SPLPETRO | 669.2 | 3.3% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 8583.4 | 1.8% |
| YESBANK | 18.5 | 2.2% |
| IDFCFIRSTB | 63.2 | 1.9% |
| NUCLEUS | 780.7 | 0.6% |
| RADICO | 2747.9 | 4.2% |
| SWARAJENG | 3511.1 | 2.7% |
| NAVINFLUOR | 6209.8 | 0.6% |
| GRANULES | 628.8 | 3.3% |
| DALMIASUG | 329.5 | 6.6% |
| DBL | 405.5 | 1.5% |
| BHEL | 262.1 | 1.5% |
| AXISBANK | 1222.5 | 2.6% |
Zerodha
