| Company | LTP | Change |
| AARTIIND | 376.8 | 0.3% |
| AHLUCONT | 959.5 | 0.0% |
| APARINDS | 8265.5 | 0.8% |
| BALAMINES | 1108.8 | 0.2% |
| BBTC | 1880.5 | 0.5% |
| CARBORUNIV | 858.8 | 0.1% |
| CHOLAFIN | 1780.6 | 3.3% |
| LTFOODS | 390.3 | 1.1% |
| DEEPAKNTR | 1711.5 | 0.5% |
| DHAMPURSUG | 124 | 0.8% |
| EDELWEISS | 113.9 | 4.9% |
| FINCABLES | 784.1 | 0.3% |
| FINPIPE | 178.5 | 1.5% |
| GODREJPROP | 2068.7 | 2.6% |
| HDFC | 2730.0 | 0% |
| HDFCBANK | 1001.2 | 1.1% |
| HINDPETRO | 495.8 | 0.6% |
| ICIL | 279.4 | 1.9% |
| JMFINANCIL | 148.9 | 0.9% |
| JSWENERGY | 510.6 | 1.7% |
| JUSTDIAL | 734.2 | 1.1% |
| KARURVYSYA | 272.4 | 1.3% |
| KEI | 4526.7 | 0.3% |
| LALPATHLAB | 1473.0 | 2.4% |
| POONAWALLA | 480.5 | 0.6% |
| MANAPPURAM | 311.1 | 0.9% |
| MFSL | 1671.8 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| NMDC | 84.5 | 1.1% |
| NOCIL | 152.1 | 0.4% |
| PRABHAT | 99.6 | 1.9% |
| RADIOCITY | 6.8 | 2.9% |
| RAJESHEXPO | 180.5 | 0.7% |
| RAMCOCEM | 1057.1 | 0.0% |
| SKIPPER | 453.1 | 5.1% |
| SOBHA | 1492.2 | 2.1% |
| SOUTHBANK | 38.6 | 1.7% |
| SRIPIPES | 200.8 | 0% |
| SUNTECK | 430.3 | 0.4% |
| SPLPETRO | 646.8 | 0.5% |
| TATAMETALI | 1111.1 | 0% |
| VOLTAMP | 7874.1 | 1.3% |
| YESBANK | 22.3 | 3.7% |
| IDFCFIRSTB | 85.9 | 0.4% |
| NUCLEUS | 919.2 | 0.3% |
| RADICO | 3095.1 | 4.9% |
| SWARAJENG | 3696 | 0.9% |
| NAVINFLUOR | 5903.5 | 0.4% |
| GRANULES | 615.1 | 0.7% |
| DALMIASUG | 299.3 | 0.8% |
| DBL | 467.3 | 1.2% |
| BHEL | 299.5 | 2.8% |
| AXISBANK | 1267.5 | 0.5% |
Zerodha
